更新时间：March 9, 2026
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000060 |
中金岭南 |
7.4 |
3.59 |
328.65 |
44.41 |
30.38 |
29.26 |
1.73 |
0.55 |
0.53 |
1997-01-23 |
| 000426 |
兴业银锡 |
49.68 |
3.87 |
882.14 |
17.76 |
57.66 |
55.34 |
9.63 |
20.66 |
17.39 |
1996-08-28 |
| 000603 |
盛达资源 |
46.83 |
4.89 |
323.11 |
6.90 |
82.84 |
62.93 |
9.82 |
16.05 |
14.24 |
1996-08-23 |
| 000688 |
国城矿业 |
35.08 |
2.42 |
415.72 |
11.85 |
|
145.44 |
10.17 |
21.68 |
18.42 |
1997-01-20 |
| 000751 |
锌业股份 |
6.54 |
6.93 |
105.66 |
16.16 |
496.44 |
154.35 |
2.93 |
0.68 |
0.59 |
1997-06-26 |
| 000758 |
中色股份 |
7.88 |
3.28 |
156.85 |
19.90 |
38.99 |
28.70 |
2.63 |
1.76 |
1.76 |
1997-04-16 |
| 002114 |
罗平锌电 |
10.0 |
5.42 |
32.34 |
3.23 |
|
|
3.83 |
2.57 |
2.60 |
2007-02-15 |
| 600338 |
西藏珠峰 |
17.83 |
4.96 |
163.00 |
9.14 |
70.99 |
36.47 |
3.74 |
9.94 |
7.47 |
2000-12-27 |
| 600497 |
驰宏锌锗 |
9.69 |
2.57 |
488.41 |
50.40 |
37.78 |
42.75 |
2.94 |
2.60 |
2.29 |
2004-04-20 |
| 600531 |
豫光金铅 |
16.39 |
4.90 |
198.20 |
12.09 |
24.55 |
22.69 |
3.05 |
0.50 |
0.44 |
2002-07-30 |
| 600961 |
株冶集团 |
22.13 |
3.29 |
237.43 |
10.73 |
30.19 |
22.34 |
6.48 |
1.20 |
1.11 |
2004-08-30 |
| 601020 |
华钰矿业 |
34.38 |
4.50 |
281.90 |
8.20 |
111.28 |
31.26 |
6.59 |
17.47 |
13.13 |
2016-03-16 |
| 603132 |
金徽股份 |
18.25 |
1.19 |
178.49 |
9.78 |
37.42 |
37.74 |
5.66 |
11.60 |
11.04 |
2022-02-22 |
| 871634 |
新威凌 |
30.95 |
9.64 |
19.78 |
0.64 |
71.04 |
88.59 |
7.19 |
2.09 |
2.02 |
2022-11-24 |
| 920634 |
新威凌 |
24.58 |
3.30 |
15.71 |
0.64 |
56.41 |
91.20 |
5.42 |
1.66 |
1.91 |
2022-11-24 |