更新时间:March 9, 2026
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000601 |
韶能股份 |
6.75 |
21.30 |
71.84 |
10.64 |
93.67 |
137.06 |
1.78 |
1.62 |
1.52 |
1996-08-30 |
| 000722 |
湖南发展 |
13.88 |
4.51 |
64.43 |
4.64 |
95.02 |
91.49 |
2.05 |
19.13 |
17.30 |
1997-05-22 |
| 000791 |
甘肃能源 |
8.45 |
5.04 |
274.10 |
32.44 |
16.67 |
10.51 |
1.88 |
3.15 |
2.09 |
1997-10-14 |
| 000883 |
湖北能源 |
4.86 |
0.70 |
344.06 |
70.79 |
18.97 |
18.15 |
0.92 |
1.72 |
1.97 |
1998-05-19 |
| 000993 |
闽东电力 |
15.25 |
15.40 |
69.84 |
4.58 |
41.24 |
33.84 |
2.62 |
11.59 |
10.87 |
2000-07-31 |
| 002039 |
黔源电力 |
19.31 |
4.24 |
82.56 |
4.28 |
37.84 |
18.52 |
1.90 |
4.27 |
3.13 |
2005-03-03 |
| 600025 |
华能水电 |
10.37 |
0.29 |
1,932.04 |
186.31 |
23.29 |
22.44 |
2.81 |
7.77 |
7.40 |
2017-12-15 |
| 600101 |
明星电力 |
11.31 |
9.64 |
61.96 |
5.48 |
29.60 |
33.70 |
2.01 |
2.18 |
2.05 |
1997-06-27 |
| 600116 |
三峡水利 |
6.95 |
1.43 |
132.89 |
19.12 |
42.91 |
47.97 |
1.18 |
1.29 |
1.35 |
1997-08-04 |
| 600236 |
桂冠电力 |
10.43 |
0.61 |
822.13 |
78.82 |
36.00 |
32.38 |
4.72 |
8.57 |
8.58 |
2000-03-23 |
| 600310 |
广西能源 |
4.31 |
3.40 |
63.17 |
14.66 |
100.29 |
|
2.08 |
1.61 |
1.73 |
2001-02-28 |
| 600452 |
涪陵电力 |
16.32 |
7.70 |
250.76 |
15.37 |
48.74 |
64.27 |
4.58 |
8.05 |
8.40 |
2004-03-03 |
| 600505 |
西昌电力 |
15.73 |
7.92 |
57.35 |
3.65 |
691.41 |
365.19 |
4.70 |
3.94 |
3.70 |
2002-05-30 |
| 600644 |
乐山电力 |
13.6 |
12.39 |
78.65 |
5.78 |
348.45 |
336.09 |
3.80 |
2.46 |
2.32 |
1993-04-26 |
| 600674 |
川投能源 |
15.82 |
1.82 |
771.16 |
48.75 |
17.11 |
17.90 |
1.74 |
47.93 |
46.38 |
1993-09-24 |
| 600868 |
梅雁吉祥 |
3.86 |
3.69 |
73.27 |
18.98 |
|
|
3.78 |
20.51 |
23.63 |
1994-09-12 |
| 600886 |
国投电力 |
14.02 |
0.80 |
1,122.23 |
80.04 |
16.89 |
17.05 |
1.69 |
1.94 |
2.08 |
1996-01-18 |
| 600900 |
长江电力 |
27.2 |
0.85 |
6,655.36 |
244.68 |
20.48 |
19.48 |
3.08 |
7.88 |
7.75 |
2003-11-18 |
| 600969 |
郴电国际 |
10.74 |
3.92 |
39.74 |
3.70 |
|
|
1.09 |
0.93 |
0.98 |
2004-04-08 |
| 600979 |
广安爱众 |
5.57 |
11.55 |
70.27 |
12.62 |
29.81 |
47.86 |
1.51 |
2.19 |
2.30 |
2004-09-06 |
| 600995 |
南网储能 |
16.19 |
2.48 |
517.43 |
31.96 |
45.93 |
34.16 |
2.31 |
8.38 |
7.42 |
2004-06-15 |