更新时间:April 16, 2026
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000417 |
合百集团 |
6.68 |
1.65 |
52.10 |
7.80 |
27.34 |
33.81 |
1.11 |
0.74 |
0.77 |
1996-08-12 |
| 000419 |
通程控股 |
5.96 |
1.43 |
32.40 |
5.44 |
21.56 |
25.21 |
0.93 |
1.69 |
1.63 |
1996-08-16 |
| 000501 |
武商集团 |
8.6 |
0.73 |
66.13 |
7.69 |
36.65 |
36.65 |
0.61 |
1.09 |
1.09 |
1992-11-20 |
| 000564 |
供销大集 |
1.88 |
0.96 |
339.49 |
180.58 |
|
|
2.16 |
23.85 |
22.61 |
1994-01-10 |
| 000679 |
大连友谊 |
6.9 |
1.98 |
24.59 |
3.56 |
|
|
12.46 |
6.61 |
4.86 |
1997-01-24 |
| 000715 |
中兴商业 |
5.77 |
1.44 |
31.18 |
5.40 |
27.30 |
27.30 |
1.55 |
4.18 |
4.18 |
1997-05-08 |
| 000785 |
居然智家 |
2.63 |
2.63 |
163.77 |
62.27 |
21.29 |
|
0.85 |
1.26 |
1.44 |
1997-07-11 |
| 002187 |
广百股份 |
6.31 |
1.13 |
44.23 |
7.01 |
|
|
1.11 |
1.30 |
1.30 |
2007-11-22 |
| 002277 |
友阿股份 |
5.76 |
1.24 |
80.30 |
13.94 |
286.69 |
|
1.19 |
6.26 |
7.53 |
2009-07-17 |
| 002419 |
天虹股份 |
5.78 |
1.63 |
67.56 |
11.69 |
81.21 |
81.21 |
1.66 |
0.58 |
0.58 |
2010-06-01 |
| 002561 |
徐家汇 |
8.1 |
0.98 |
33.68 |
4.16 |
|
|
1.55 |
9.22 |
9.22 |
2011-03-03 |
| 600280 |
中央商场 |
3.14 |
1.55 |
35.43 |
11.28 |
|
|
5.75 |
1.54 |
1.67 |
2000-09-26 |
| 600628 |
新世界 |
7.22 |
1.18 |
46.70 |
6.47 |
70.07 |
70.07 |
1.11 |
4.24 |
4.24 |
1993-01-19 |
| 600655 |
豫园股份 |
5.0 |
0.91 |
194.62 |
38.92 |
|
|
0.65 |
0.54 |
0.54 |
1992-09-02 |
| 600693 |
东百集团 |
11.57 |
6.06 |
100.64 |
8.70 |
219.92 |
219.92 |
2.82 |
5.45 |
5.45 |
1993-11-22 |
| 600694 |
大商股份 |
17.06 |
0.45 |
58.75 |
3.44 |
10.02 |
11.75 |
0.67 |
0.85 |
0.90 |
1993-11-22 |
| 600697 |
欧亚集团 |
11.88 |
2.00 |
18.90 |
1.59 |
|
|
0.82 |
0.27 |
0.27 |
1993-12-06 |
| 600712 |
南宁百货 |
6.01 |
1.05 |
32.73 |
5.45 |
|
|
4.33 |
6.95 |
6.95 |
1996-06-26 |
| 600729 |
重庆百货 |
22.41 |
1.37 |
98.71 |
4.40 |
7.51 |
9.67 |
1.26 |
0.58 |
0.67 |
1996-07-02 |
| 600738 |
丽尚国潮 |
4.87 |
1.32 |
37.08 |
7.61 |
22.61 |
22.61 |
1.77 |
5.85 |
5.85 |
1996-08-02 |
| 600778 |
友好集团 |
6.43 |
2.04 |
20.03 |
3.11 |
630.62 |
327.16 |
8.71 |
1.25 |
1.36 |
1996-12-03 |
| 600785 |
新华百货 |
18.07 |
5.25 |
40.77 |
2.26 |
30.22 |
30.54 |
1.79 |
0.67 |
0.67 |
1997-01-08 |
| 600814 |
杭州解百 |
7.7 |
1.17 |
56.60 |
7.35 |
25.22 |
25.22 |
1.51 |
3.33 |
3.33 |
1994-01-14 |
| 600824 |
益民集团 |
4.03 |
0.89 |
42.48 |
10.54 |
120.24 |
227.11 |
1.76 |
4.96 |
6.52 |
1994-02-04 |
| 600828 |
茂业商业 |
5.24 |
0.89 |
90.76 |
17.32 |
|
|
1.35 |
3.83 |
3.83 |
1994-02-24 |
| 600838 |
上海九百 |
10.13 |
1.84 |
40.61 |
4.01 |
89.58 |
89.58 |
2.57 |
42.46 |
42.46 |
1994-02-24 |
| 600857 |
宁波中百 |
12.1 |
1.44 |
27.14 |
2.24 |
83.42 |
83.42 |
3.13 |
5.91 |
5.91 |
1994-04-25 |
| 600858 |
银座股份 |
5.71 |
1.12 |
29.70 |
5.20 |
50.12 |
50.12 |
1.11 |
0.56 |
0.56 |
1994-05-06 |
| 600859 |
王府井 |
12.32 |
0.94 |
138.47 |
11.24 |
51.56 |
|
0.71 |
1.22 |
1.31 |
1994-05-06 |
| 600865 |
百大集团 |
11.48 |
1.71 |
43.19 |
3.76 |
32.54 |
171.47 |
1.88 |
22.22 |
23.39 |
1994-08-09 |
| 601010 |
文峰股份 |
2.36 |
2.22 |
43.61 |
18.48 |
27.41 |
40.87 |
1.02 |
2.31 |
2.58 |
2011-06-03 |
| 601086 |
国芳集团 |
9.01 |
1.16 |
60.01 |
6.66 |
103.44 |
71.98 |
3.77 |
7.93 |
8.21 |
2017-09-29 |
| 601366 |
利群股份 |
4.05 |
1.05 |
38.87 |
9.60 |
142.70 |
256.40 |
0.93 |
0.52 |
0.54 |
2017-04-12 |
| 603101 |
汇嘉时代 |
9.82 |
8.34 |
46.19 |
4.70 |
79.15 |
52.18 |
3.37 |
1.92 |
1.90 |
2016-05-06 |
| 603214 |
爱婴室 |
15.98 |
2.40 |
22.14 |
1.39 |
27.18 |
27.18 |
1.88 |
0.59 |
0.59 |
2018-03-30 |