更新时间：March 9, 2026
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000630 |
铜陵有色 |
7.28 |
3.17 |
976.21 |
134.09 |
34.76 |
52.79 |
2.75 |
0.67 |
0.61 |
1996-11-20 |
| 000737 |
北方铜业 |
16.19 |
3.65 |
308.37 |
19.05 |
50.32 |
40.82 |
4.63 |
1.28 |
1.19 |
1997-04-28 |
| 000878 |
云南铜业 |
23.12 |
3.48 |
522.47 |
22.60 |
41.31 |
40.38 |
2.96 |
0.29 |
0.28 |
1998-06-02 |
| 002171 |
楚江新材 |
12.3 |
4.02 |
199.62 |
16.23 |
86.85 |
35.10 |
2.30 |
0.37 |
0.34 |
2007-09-21 |
| 002203 |
海亮股份 |
13.53 |
1.40 |
310.07 |
22.92 |
44.09 |
41.39 |
1.87 |
0.35 |
0.37 |
2008-01-16 |
| 002295 |
精艺股份 |
11.5 |
2.08 |
28.82 |
2.51 |
104.02 |
236.70 |
2.13 |
0.77 |
0.62 |
2009-09-29 |
| 300697 |
电工合金 |
16.92 |
6.93 |
73.20 |
4.33 |
56.02 |
44.08 |
5.97 |
2.82 |
2.40 |
2017-09-07 |
| 600362 |
江西铜业 |
51.77 |
2.80 |
1,792.66 |
34.63 |
25.75 |
22.40 |
2.23 |
0.34 |
0.34 |
2002-01-11 |
| 600490 |
鹏欣资源 |
9.19 |
3.67 |
203.36 |
22.13 |
|
79.96 |
3.20 |
3.96 |
3.39 |
2003-06-26 |
| 601168 |
西部矿业 |
31.0 |
2.46 |
738.73 |
23.83 |
25.20 |
23.49 |
4.20 |
1.48 |
1.20 |
2007-07-12 |
| 601212 |
白银有色 |
9.92 |
2.27 |
734.55 |
74.05 |
909.19 |
415.28 |
4.76 |
0.85 |
0.81 |
2017-02-15 |
| 601609 |
金田股份 |
10.65 |
3.05 |
184.10 |
17.29 |
39.84 |
24.14 |
1.85 |
0.15 |
0.15 |
2020-04-22 |
| 601899 |
紫金矿业 |
36.4 |
1.90 |
9,678.66 |
265.90 |
30.20 |
21.25 |
5.77 |
3.19 |
2.96 |
2008-04-25 |
| 603124 |
江南新材 |
98.5 |
9.01 |
143.56 |
1.46 |
81.43 |
69.67 |
7.99 |
1.65 |
1.45 |
2025-03-20 |
| 603527 |
众源新材 |
10.84 |
2.18 |
34.36 |
3.17 |
26.99 |
25.32 |
1.67 |
0.37 |
0.33 |
2017-09-07 |
| 603979 |
金诚信 |
65.45 |
2.70 |
408.27 |
6.24 |
25.78 |
18.20 |
3.91 |
4.11 |
3.16 |
2015-06-30 |
| 688102 |
斯瑞新材 |
41.35 |
2.34 |
320.65 |
7.75 |
280.68 |
207.85 |
17.78 |
24.11 |
20.50 |
2022-03-16 |
| 688456 |
有研粉材 |
58.36 |
6.11 |
60.50 |
1.04 |
101.88 |
85.31 |
4.77 |
1.87 |
1.55 |
2021-03-17 |