更新时间:2026年3月13日
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000510 |
新金路 |
16.83 |
11.29 |
109.15 |
6.49 |
|
|
8.84 |
5.36 |
6.12 |
1993-05-07 |
| 000545 |
金浦钛业 |
3.94 |
24.79 |
38.88 |
9.87 |
|
|
4.26 |
1.82 |
2.22 |
1993-12-15 |
| 000635 |
英力特 |
9.23 |
3.23 |
36.38 |
3.94 |
|
|
2.36 |
1.97 |
2.08 |
1996-11-20 |
| 000683 |
博源化工 |
9.31 |
1.60 |
346.04 |
37.17 |
19.11 |
32.38 |
2.38 |
2.61 |
3.00 |
1997-01-31 |
| 000691 |
*ST亚太 |
8.41 |
1.68 |
40.78 |
4.85 |
|
|
|
9.21 |
9.12 |
1997-02-28 |
| 000695 |
滨海能源 |
14.43 |
17.71 |
33.44 |
2.32 |
|
|
19.47 |
6.78 |
6.68 |
1997-02-18 |
| 000707 |
双环科技 |
6.78 |
4.55 |
39.64 |
5.85 |
14.12 |
|
1.39 |
1.37 |
1.78 |
1997-04-15 |
| 000818 |
航锦科技 |
23.57 |
7.63 |
155.56 |
6.60 |
|
|
6.74 |
3.73 |
3.69 |
1997-10-17 |
| 000822 |
山东海化 |
6.78 |
9.19 |
60.69 |
8.95 |
154.75 |
|
1.27 |
1.01 |
1.28 |
1998-07-03 |
| 000830 |
鲁西化工 |
19.74 |
2.43 |
375.91 |
19.04 |
18.53 |
25.45 |
1.97 |
1.26 |
1.25 |
1998-08-07 |
| 000881 |
中广核技 |
8.45 |
2.81 |
79.89 |
9.45 |
|
|
1.53 |
1.30 |
1.38 |
1998-09-02 |
| 000985 |
大庆华科 |
20.4 |
3.06 |
26.45 |
1.30 |
178.75 |
|
4.30 |
1.34 |
1.39 |
2000-07-26 |
| 000990 |
诚志股份 |
10.06 |
12.80 |
122.25 |
12.15 |
53.02 |
105.65 |
0.68 |
1.10 |
1.06 |
2000-07-06 |
| 001207 |
联科科技 |
30.94 |
7.98 |
66.99 |
2.17 |
22.89 |
22.89 |
2.85 |
2.84 |
2.84 |
2021-06-23 |
| 001217 |
华尔泰 |
13.41 |
6.14 |
44.50 |
3.32 |
50.72 |
151.10 |
1.98 |
2.71 |
2.28 |
2021-09-29 |
| 001218 |
丽臣实业 |
26.2 |
1.40 |
34.11 |
1.30 |
31.26 |
25.51 |
1.50 |
0.93 |
0.75 |
2021-10-15 |
| 001333 |
光华股份 |
27.2 |
7.08 |
34.82 |
1.28 |
23.78 |
26.89 |
2.03 |
2.02 |
2.09 |
2022-12-08 |
| 001335 |
信凯科技 |
45.59 |
12.29 |
42.74 |
0.94 |
38.51 |
41.54 |
4.45 |
3.02 |
3.08 |
2025-04-15 |
| 001358 |
兴欣新材 |
29.75 |
2.08 |
36.65 |
1.23 |
45.17 |
57.61 |
2.56 |
7.83 |
7.45 |
2023-12-21 |
| 002037 |
保利联合 |
8.8 |
1.39 |
42.58 |
4.84 |
108.44 |
|
2.27 |
0.66 |
0.62 |
2004-09-08 |
| 002068 |
黑猫股份 |
10.15 |
8.55 |
74.64 |
7.35 |
296.95 |
|
2.78 |
0.74 |
0.81 |
2006-09-15 |
| 002092 |
中泰化学 |
8.51 |
6.24 |
220.41 |
25.90 |
|
|
1.02 |
0.73 |
0.76 |
2006-12-08 |
| 002096 |
易普力 |
14.08 |
0.66 |
174.65 |
12.40 |
24.49 |
20.96 |
2.23 |
2.04 |
1.82 |
2006-12-22 |
| 002109 |
兴化股份 |
5.18 |
7.35 |
66.11 |
12.76 |
|
|
1.62 |
1.60 |
1.82 |
2007-01-26 |
| 002125 |
湘潭电化 |
15.1 |
4.48 |
95.05 |
6.29 |
30.17 |
41.66 |
3.12 |
4.97 |
4.92 |
2007-04-03 |
| 002136 |
安纳达 |
14.55 |
12.48 |
31.29 |
2.15 |
277.94 |
|
2.77 |
1.66 |
1.74 |
2007-05-30 |
| 002145 |
钛能化学 |
5.46 |
2.86 |
207.84 |
38.07 |
36.78 |
47.95 |
1.72 |
3.02 |
2.77 |
2007-08-03 |
| 002165 |
红宝丽 |
12.76 |
26.28 |
93.82 |
7.35 |
160.39 |
188.15 |
4.59 |
3.44 |
3.35 |
2007-09-13 |
| 002226 |
江南化工 |
6.3 |
1.97 |
166.88 |
26.49 |
18.73 |
20.72 |
1.63 |
1.76 |
1.73 |
2008-05-06 |
| 002246 |
北化股份 |
24.12 |
6.59 |
132.43 |
5.49 |
|
64.10 |
4.44 |
6.80 |
5.34 |
2008-06-05 |
| 002250 |
联化科技 |
16.49 |
2.80 |
148.39 |
9.00 |
143.87 |
38.40 |
2.26 |
2.61 |
2.46 |
2008-06-19 |
| 002312 |
川发龙蟒 |
13.33 |
7.76 |
251.63 |
18.88 |
47.22 |
46.18 |
2.62 |
3.08 |
2.65 |
2009-12-03 |
| 002326 |
永太科技 |
24.11 |
4.99 |
223.05 |
9.25 |
|
|
8.19 |
4.86 |
4.23 |
2009-12-22 |
| 002360 |
同德化工 |
6.69 |
17.25 |
26.88 |
4.02 |
|
|
1.34 |
4.94 |
5.86 |
2010-03-03 |
| 002361 |
神剑股份 |
12.65 |
14.80 |
120.31 |
9.51 |
357.51 |
346.06 |
5.44 |
4.98 |
4.78 |
2010-03-03 |
| 002386 |
天原股份 |
6.44 |
3.61 |
83.83 |
13.02 |
|
|
1.12 |
0.63 |
0.71 |
2010-04-09 |
| 002407 |
多氟多 |
30.85 |
8.60 |
367.25 |
11.90 |
|
|
4.44 |
4.47 |
4.56 |
2010-05-18 |
| 002408 |
齐翔腾达 |
6.26 |
2.60 |
177.96 |
28.43 |
561.76 |
|
1.56 |
0.71 |
0.71 |
2010-05-18 |
| 002442 |
龙星科技 |
6.91 |
4.80 |
34.78 |
5.03 |
24.48 |
38.23 |
1.90 |
0.80 |
0.78 |
2010-07-06 |
| 002453 |
华软科技 |
6.21 |
1.92 |
50.45 |
8.12 |
|
|
5.50 |
9.79 |
14.47 |
2010-07-20 |
| 002455 |
百川股份 |
15.3 |
46.58 |
90.92 |
5.94 |
83.66 |
844.02 |
5.22 |
1.64 |
1.54 |
2010-08-03 |
| 002469 |
三维化学 |
10.1 |
12.39 |
65.54 |
6.49 |
24.95 |
24.26 |
2.50 |
2.57 |
2.34 |
2010-09-08 |
| 002476 |
宝莫股份 |
6.16 |
2.65 |
37.70 |
6.12 |
66.85 |
53.18 |
3.93 |
7.00 |
6.23 |
2010-09-15 |
| 002584 |
西陇科学 |
8.53 |
2.52 |
49.92 |
5.85 |
80.81 |
|
2.23 |
0.64 |
0.70 |
2011-06-02 |
| 002601 |
龙佰集团 |
19.54 |
1.59 |
465.88 |
23.84 |
21.48 |
36.41 |
2.01 |
1.69 |
1.79 |
2011-07-15 |
| 002643 |
万润股份 |
16.63 |
1.48 |
153.49 |
9.23 |
62.32 |
59.96 |
2.13 |
4.16 |
4.09 |
2011-12-20 |
| 002648 |
卫星化学 |
28.25 |
3.56 |
951.64 |
33.69 |
15.67 |
15.51 |
2.97 |
2.08 |
1.98 |
2011-12-28 |
| 002666 |
德联集团 |
6.03 |
5.86 |
47.52 |
7.88 |
69.09 |
67.49 |
1.34 |
0.96 |
0.88 |
2012-03-27 |
| 002669 |
康达新材 |
15.35 |
10.86 |
46.57 |
3.03 |
|
|
1.72 |
1.50 |
1.00 |
2012-04-16 |
| 002683 |
广东宏大 |
44.98 |
1.23 |
341.85 |
7.60 |
38.08 |
37.93 |
5.13 |
2.50 |
1.81 |
2012-06-12 |
| 002709 |
天赐材料 |
48.77 |
8.51 |
991.93 |
20.34 |
72.83 |
72.83 |
5.56 |
5.96 |
5.96 |
2014-01-23 |
| 002741 |
光华科技 |
20.6 |
3.42 |
95.79 |
4.65 |
|
|
4.98 |
3.70 |
3.42 |
2015-02-16 |
| 002748 |
世龙实业 |
12.69 |
3.76 |
30.46 |
2.40 |
116.37 |
70.65 |
2.22 |
1.53 |
1.50 |
2015-03-19 |
| 002753 |
永东股份 |
8.19 |
5.89 |
35.11 |
4.29 |
31.52 |
44.91 |
1.32 |
0.83 |
0.89 |
2015-05-19 |
| 002783 |
凯龙股份 |
10.19 |
4.98 |
50.88 |
4.99 |
34.35 |
29.71 |
1.94 |
1.38 |
1.38 |
2015-12-09 |
| 002802 |
洪汇新材 |
14.0 |
2.02 |
25.52 |
1.82 |
43.08 |
55.77 |
4.03 |
5.60 |
6.24 |
2016-06-29 |
| 002809 |
红墙股份 |
14.04 |
33.45 |
29.71 |
2.12 |
60.93 |
1200.04 |
1.91 |
4.40 |
4.04 |
2016-08-23 |
| 002810 |
山东赫达 |
19.18 |
2.59 |
66.91 |
3.49 |
30.19 |
41.07 |
2.99 |
3.42 |
3.42 |
2016-08-26 |
| 002825 |
纳尔股份 |
10.95 |
1.51 |
37.40 |
3.42 |
29.60 |
22.97 |
2.31 |
1.97 |
1.92 |
2016-11-29 |
| 002827 |
高争民爆 |
35.78 |
1.96 |
99.13 |
2.77 |
66.90 |
50.39 |
9.31 |
5.86 |
5.43 |
2016-12-09 |
| 002895 |
川恒股份 |
42.36 |
3.93 |
257.41 |
6.08 |
26.91 |
20.61 |
3.49 |
4.36 |
3.33 |
2017-08-25 |
| 002909 |
集泰股份 |
7.26 |
2.17 |
28.31 |
3.90 |
146.86 |
5260.48 |
3.15 |
2.20 |
2.43 |
2017-10-26 |
| 002915 |
中欣氟材 |
22.22 |
2.42 |
74.50 |
3.35 |
|
|
5.01 |
5.30 |
4.85 |
2017-12-05 |
| 002917 |
金奥博 |
14.03 |
1.49 |
48.77 |
3.48 |
39.31 |
32.67 |
2.90 |
2.99 |
2.87 |
2017-12-08 |
| 002971 |
和远气体 |
31.48 |
4.34 |
66.66 |
2.12 |
91.10 |
92.48 |
4.18 |
4.35 |
4.24 |
2020-01-13 |
| 002986 |
宇新股份 |
16.38 |
8.58 |
62.26 |
3.80 |
20.28 |
|
1.63 |
0.81 |
0.85 |
2020-06-02 |
| 003002 |
壶化股份 |
27.0 |
3.65 |
54.00 |
2.00 |
38.57 |
29.67 |
3.60 |
4.90 |
4.18 |
2020-09-22 |
| 003017 |
大洋生物 |
32.48 |
2.83 |
27.28 |
0.84 |
42.80 |
29.49 |
2.54 |
3.00 |
2.77 |
2020-10-26 |
| 003022 |
联泓新科 |
21.22 |
1.32 |
283.41 |
13.36 |
120.89 |
98.23 |
3.84 |
4.52 |
4.83 |
2020-12-08 |
| 300019 |
硅宝科技 |
22.37 |
3.66 |
87.94 |
3.93 |
37.02 |
31.29 |
3.24 |
2.78 |
2.34 |
2009-10-30 |
| 300037 |
新宙邦 |
59.4 |
4.62 |
446.56 |
7.52 |
47.40 |
40.67 |
4.38 |
5.69 |
4.63 |
2010-01-08 |
| 300041 |
回天新材 |
12.12 |
3.19 |
67.80 |
5.59 |
66.57 |
43.84 |
2.34 |
1.70 |
1.60 |
2010-01-08 |
| 300054 |
鼎龙股份 |
46.22 |
4.20 |
437.87 |
9.47 |
84.09 |
65.96 |
8.84 |
13.12 |
12.13 |
2010-02-11 |
| 300072 |
海新能科 |
5.94 |
10.09 |
139.57 |
23.50 |
|
|
2.31 |
5.75 |
5.52 |
2010-04-27 |
| 300082 |
奥克股份 |
10.69 |
4.95 |
72.70 |
6.80 |
|
|
2.66 |
1.70 |
1.64 |
2010-05-20 |
| 300107 |
建新股份 |
8.22 |
6.69 |
46.26 |
5.63 |
238.88 |
397.15 |
3.07 |
7.64 |
9.24 |
2010-08-20 |
| 300109 |
新开源 |
18.3 |
2.32 |
88.95 |
4.86 |
25.44 |
37.13 |
2.39 |
5.54 |
6.15 |
2010-08-25 |
| 300121 |
阳谷华泰 |
14.08 |
6.65 |
62.69 |
4.45 |
32.63 |
37.55 |
1.82 |
1.83 |
1.80 |
2010-09-17 |
| 300132 |
青松股份 |
8.95 |
2.76 |
46.23 |
5.17 |
84.55 |
34.63 |
3.28 |
2.38 |
2.20 |
2010-10-26 |
| 300174 |
元力股份 |
17.21 |
2.47 |
62.68 |
3.64 |
22.04 |
25.58 |
1.83 |
3.33 |
3.31 |
2011-02-01 |
| 300200 |
高盟新材 |
11.41 |
2.48 |
49.17 |
4.31 |
36.33 |
35.30 |
3.00 |
4.16 |
3.98 |
2011-04-07 |
| 300214 |
日科化学 |
7.85 |
8.00 |
36.49 |
4.65 |
|
|
1.51 |
1.04 |
0.93 |
2011-05-11 |
| 300243 |
瑞丰高材 |
15.2 |
30.35 |
38.06 |
2.50 |
172.42 |
385.28 |
3.54 |
1.90 |
1.90 |
2011-07-12 |
| 300343 |
ST联创 |
6.75 |
1.99 |
72.16 |
10.69 |
330.05 |
130.93 |
3.75 |
8.31 |
8.03 |
2012-08-01 |
| 300398 |
飞凯材料 |
27.97 |
4.80 |
158.57 |
5.67 |
64.32 |
47.82 |
3.24 |
5.44 |
5.13 |
2014-10-09 |
| 300405 |
科隆股份 |
7.32 |
5.60 |
20.82 |
2.84 |
|
|
4.97 |
3.29 |
3.67 |
2014-10-30 |
| 300429 |
强力新材 |
13.96 |
2.64 |
74.87 |
5.36 |
|
|
4.35 |
8.10 |
7.92 |
2015-03-24 |
| 300437 |
清水源 |
20.77 |
31.12 |
52.43 |
2.52 |
|
|
3.76 |
4.80 |
5.93 |
2015-04-23 |
| 300481 |
濮阳惠成 |
18.01 |
4.00 |
52.56 |
2.92 |
27.44 |
34.99 |
2.19 |
3.73 |
3.76 |
2015-06-30 |
| 300487 |
蓝晓科技 |
77.44 |
2.07 |
394.27 |
5.09 |
50.08 |
46.80 |
10.00 |
15.44 |
15.19 |
2015-07-02 |
| 300535 |
达威股份 |
21.76 |
2.42 |
23.29 |
1.07 |
|
|
2.40 |
3.09 |
3.14 |
2016-08-12 |
| 300568 |
星源材质 |
15.47 |
9.82 |
208.18 |
13.46 |
57.22 |
161.55 |
2.12 |
5.88 |
5.35 |
2016-12-01 |
| 300586 |
美联新材 |
10.09 |
1.64 |
71.76 |
7.11 |
200.39 |
|
3.83 |
4.15 |
4.20 |
2017-01-04 |
| 300596 |
利安隆 |
47.3 |
2.66 |
108.61 |
2.30 |
25.48 |
21.53 |
2.28 |
1.91 |
1.83 |
2017-01-19 |
| 300610 |
晨化股份 |
12.84 |
6.17 |
27.61 |
2.15 |
32.91 |
39.43 |
2.39 |
3.03 |
3.14 |
2017-02-13 |
| 300637 |
扬帆新材 |
12.24 |
2.56 |
28.73 |
2.35 |
|
245.53 |
3.92 |
3.93 |
3.15 |
2017-04-12 |
| 300641 |
正丹股份 |
22.34 |
12.09 |
117.41 |
5.26 |
9.87 |
11.29 |
3.75 |
3.37 |
4.22 |
2017-04-18 |
| 300647 |
超频三 |
6.76 |
2.01 |
30.91 |
4.57 |
|
|
5.40 |
4.43 |
3.93 |
2017-05-03 |
| 300721 |
怡达股份 |
16.04 |
14.32 |
26.44 |
1.65 |
277.36 |
|
2.34 |
1.50 |
1.71 |
2017-11-15 |
| 300727 |
润禾材料 |
34.08 |
1.67 |
61.39 |
1.80 |
63.79 |
50.47 |
4.72 |
4.62 |
4.50 |
2017-11-27 |
| 300769 |
德方纳米 |
46.32 |
14.90 |
129.78 |
2.80 |
|
|
2.50 |
1.70 |
1.82 |
2019-04-15 |
| 300801 |
泰和科技 |
28.61 |
3.90 |
62.49 |
2.18 |
51.83 |
49.76 |
2.49 |
2.65 |
2.22 |
2019-11-28 |
| 300821 |
东岳硅材 |
13.12 |
3.92 |
157.44 |
12.00 |
277.37 |
|
3.22 |
3.06 |
3.79 |
2020-03-12 |
| 300834 |
星辉环材 |
25.72 |
1.49 |
49.82 |
1.94 |
51.25 |
75.78 |
1.70 |
2.94 |
3.49 |
2022-01-13 |
| 300847 |
中船汉光 |
17.18 |
2.78 |
50.85 |
2.96 |
41.03 |
44.24 |
3.47 |
4.30 |
4.29 |
2020-07-09 |
| 300848 |
美瑞新材 |
16.64 |
3.02 |
71.20 |
4.28 |
91.77 |
83.47 |
4.61 |
4.29 |
4.19 |
2020-07-20 |
| 300886 |
华业香料 |
30.01 |
4.18 |
22.45 |
0.75 |
101.62 |
77.11 |
3.86 |
6.50 |
6.22 |
2020-09-16 |
| 300891 |
惠云钛业 |
10.44 |
6.00 |
41.76 |
4.00 |
944.64 |
|
3.29 |
2.52 |
2.38 |
2020-09-17 |
| 300910 |
瑞丰新材 |
52.29 |
1.75 |
154.74 |
2.96 |
21.42 |
19.42 |
4.22 |
4.90 |
4.54 |
2020-11-27 |
| 300927 |
江天化学 |
35.96 |
14.19 |
51.91 |
1.44 |
17.44 |
19.09 |
5.39 |
7.54 |
4.07 |
2021-01-07 |
| 301059 |
金三江 |
14.98 |
2.27 |
34.63 |
2.31 |
64.87 |
50.21 |
5.67 |
8.98 |
7.93 |
2021-09-13 |
| 301069 |
凯盛新材 |
22.74 |
2.96 |
103.05 |
4.53 |
184.06 |
86.24 |
4.68 |
11.11 |
10.24 |
2021-09-27 |
| 301076 |
新瀚新材 |
40.67 |
2.45 |
71.12 |
1.75 |
127.08 |
108.24 |
6.07 |
16.96 |
16.02 |
2021-10-11 |
| 301077 |
星华新材 |
28.74 |
1.85 |
48.88 |
1.70 |
33.01 |
32.58 |
4.27 |
6.17 |
6.25 |
2021-09-30 |
| 301090 |
华润材料 |
8.53 |
2.31 |
125.60 |
14.72 |
|
|
2.00 |
0.70 |
0.86 |
2021-10-26 |
| 301092 |
争光股份 |
39.45 |
10.92 |
53.07 |
1.35 |
51.53 |
50.68 |
2.74 |
9.28 |
8.29 |
2021-11-02 |
| 301100 |
风光股份 |
21.07 |
1.99 |
42.14 |
2.00 |
|
|
2.11 |
4.20 |
3.48 |
2021-12-17 |
| 301118 |
恒光股份 |
28.2 |
6.61 |
31.08 |
1.10 |
|
|
2.32 |
2.52 |
2.09 |
2021-11-18 |
| 301149 |
隆华新材 |
12.54 |
3.95 |
53.92 |
4.30 |
31.46 |
39.94 |
2.68 |
0.96 |
0.94 |
2021-11-10 |
| 301212 |
联盛化学 |
31.12 |
2.58 |
33.61 |
1.08 |
194.74 |
208.10 |
2.51 |
5.31 |
4.73 |
2022-04-19 |
| 301216 |
万凯新材 |
25.24 |
4.13 |
146.44 |
5.80 |
|
|
2.42 |
0.85 |
0.89 |
2022-03-29 |
| 301220 |
亚香股份 |
43.48 |
8.13 |
49.03 |
1.13 |
88.03 |
37.27 |
2.80 |
6.15 |
4.95 |
2022-06-22 |
| 301238 |
瑞泰新材 |
20.88 |
1.88 |
153.12 |
7.33 |
180.99 |
289.25 |
2.14 |
7.28 |
7.74 |
2022-06-17 |
| 301256 |
华融化学 |
15.41 |
6.32 |
73.97 |
4.80 |
73.60 |
82.54 |
4.33 |
6.13 |
4.49 |
2022-03-22 |
| 301286 |
侨源股份 |
48.26 |
1.00 |
193.09 |
4.00 |
129.45 |
95.90 |
10.11 |
18.86 |
17.75 |
2022-06-14 |
| 301292 |
海科新源 |
64.48 |
27.39 |
143.66 |
2.23 |
|
|
5.31 |
3.97 |
3.05 |
2023-07-07 |
| 301300 |
远翔新材 |
47.38 |
2.88 |
30.74 |
0.65 |
63.75 |
38.40 |
3.84 |
6.52 |
6.32 |
2022-08-19 |
| 301349 |
信德新材 |
53.1 |
5.32 |
54.16 |
1.02 |
|
289.72 |
1.99 |
6.69 |
4.98 |
2022-09-09 |
| 301373 |
凌玮科技 |
68.61 |
24.07 |
74.42 |
1.08 |
55.17 |
52.17 |
4.57 |
15.54 |
14.82 |
2023-02-08 |
| 301393 |
昊帆生物 |
50.06 |
1.74 |
54.06 |
1.08 |
40.33 |
39.48 |
2.32 |
11.96 |
9.68 |
2023-07-12 |
| 301395 |
仁信新材 |
16.43 |
6.67 |
39.90 |
2.43 |
74.94 |
76.27 |
2.59 |
1.81 |
1.75 |
2023-07-03 |
| 301487 |
盟固利 |
23.79 |
4.42 |
109.34 |
4.60 |
|
|
5.80 |
6.10 |
5.18 |
2023-08-09 |
| 301518 |
长华化学 |
45.55 |
11.12 |
66.26 |
1.45 |
113.94 |
65.72 |
4.08 |
2.17 |
2.33 |
2023-08-03 |
| 301555 |
惠柏新材 |
41.26 |
13.66 |
38.07 |
0.92 |
474.44 |
51.63 |
3.45 |
2.68 |
1.79 |
2023-10-31 |
| 301617 |
博苑股份 |
61.8 |
4.11 |
82.59 |
1.34 |
38.75 |
47.30 |
4.89 |
6.22 |
5.92 |
2024-12-11 |
| 301630 |
同宇新材 |
196.13 |
9.09 |
78.45 |
0.40 |
54.74 |
57.67 |
4.69 |
8.24 |
6.89 |
2025-07-10 |
| 600075 |
新疆天业 |
7.76 |
5.66 |
132.49 |
17.07 |
193.60 |
202.19 |
1.48 |
1.19 |
1.17 |
1997-06-17 |
| 600078 |
澄星股份 |
13.66 |
13.47 |
92.45 |
6.77 |
|
|
5.33 |
2.75 |
2.58 |
1997-06-27 |
| 600160 |
巨化股份 |
38.72 |
0.88 |
1,045.34 |
27.00 |
53.35 |
26.46 |
5.24 |
4.27 |
3.88 |
1998-06-26 |
| 600165 |
*ST宁科 |
3.67 |
0.79 |
59.30 |
16.16 |
|
|
|
17.17 |
12.15 |
1998-05-29 |
| 600230 |
沧州大化 |
21.22 |
7.19 |
87.84 |
4.14 |
316.68 |
162.29 |
2.18 |
1.73 |
1.88 |
2000-04-06 |
| 600273 |
嘉化能源 |
10.28 |
3.08 |
139.49 |
13.57 |
13.84 |
13.41 |
1.39 |
1.52 |
1.42 |
2003-06-27 |
| 600309 |
万华化学 |
84.5 |
1.57 |
2,645.25 |
31.30 |
20.30 |
23.84 |
2.52 |
1.45 |
1.48 |
2001-01-05 |
| 600319 |
亚星化学 |
8.77 |
5.24 |
34.00 |
3.88 |
|
|
8.44 |
3.73 |
3.80 |
2001-03-26 |
| 600328 |
中盐化工 |
10.14 |
5.69 |
148.68 |
14.66 |
28.66 |
5629.20 |
1.24 |
1.15 |
1.23 |
2000-12-22 |
| 600367 |
红星发展 |
24.8 |
21.12 |
84.60 |
3.41 |
94.97 |
60.88 |
3.42 |
3.85 |
3.85 |
2001-03-20 |
| 600370 |
三房巷 |
2.73 |
7.02 |
106.38 |
38.97 |
|
|
2.15 |
0.44 |
0.49 |
2003-03-06 |
| 600378 |
昊华科技 |
34.4 |
0.50 |
443.76 |
12.90 |
42.11 |
30.94 |
2.47 |
3.18 |
2.76 |
2001-01-11 |
| 600596 |
新安股份 |
13.13 |
2.11 |
177.20 |
13.50 |
344.70 |
|
1.42 |
1.21 |
1.22 |
2001-09-06 |
| 600599 |
*ST熊猫 |
5.09 |
3.37 |
8.45 |
1.66 |
|
|
7.29 |
2.61 |
3.13 |
2001-08-28 |
| 600610 |
中毅达 |
10.76 |
7.99 |
115.27 |
10.71 |
|
250.02 |
101.55 |
10.48 |
10.97 |
1992-08-05 |
| 600618 |
氯碱化工 |
14.96 |
3.48 |
173.00 |
11.56 |
21.97 |
21.80 |
1.91 |
2.11 |
2.20 |
1992-11-13 |
| 600623 |
华谊集团 |
11.61 |
2.83 |
246.46 |
21.23 |
27.06 |
35.08 |
1.11 |
0.55 |
0.53 |
1992-12-04 |
| 600714 |
金瑞矿业 |
24.85 |
20.74 |
71.61 |
2.88 |
204.53 |
126.40 |
9.48 |
20.88 |
20.37 |
1996-06-06 |
| 600722 |
金牛化工 |
16.94 |
26.13 |
115.25 |
6.80 |
219.00 |
231.92 |
9.33 |
23.08 |
23.21 |
1996-06-26 |
| 600727 |
鲁北化工 |
8.27 |
7.78 |
43.71 |
5.29 |
16.75 |
65.01 |
1.36 |
0.76 |
0.79 |
1996-07-02 |
| 600746 |
江苏索普 |
9.26 |
4.51 |
108.14 |
11.68 |
50.83 |
82.22 |
1.98 |
1.69 |
1.77 |
1996-09-18 |
| 600800 |
渤海化学 |
5.26 |
8.58 |
58.39 |
11.10 |
|
|
4.91 |
1.22 |
1.39 |
1993-12-06 |
| 600844 |
金煤科技 |
4.17 |
30.27 |
42.39 |
10.17 |
|
|
30.34 |
5.51 |
4.87 |
1994-03-11 |
| 600935 |
华塑股份 |
3.25 |
6.98 |
116.83 |
35.95 |
|
|
1.95 |
2.28 |
2.43 |
2021-11-26 |
| 600955 |
维远股份 |
18.77 |
1.47 |
103.24 |
5.50 |
182.43 |
|
1.23 |
1.08 |
1.14 |
2021-09-15 |
| 600989 |
宝丰能源 |
34.7 |
3.51 |
2,544.68 |
73.33 |
22.42 |
22.42 |
5.26 |
5.30 |
5.30 |
2019-05-16 |
| 601065 |
江盐集团 |
9.02 |
5.30 |
57.98 |
6.43 |
12.58 |
19.34 |
1.31 |
2.16 |
2.45 |
2023-04-10 |
| 601208 |
东材科技 |
33.19 |
7.33 |
335.28 |
10.10 |
185.21 |
147.20 |
5.73 |
7.50 |
6.67 |
2011-05-20 |
| 601216 |
君正集团 |
6.4 |
2.17 |
540.03 |
84.38 |
19.26 |
16.06 |
1.87 |
2.14 |
2.12 |
2011-02-22 |
| 601568 |
北元集团 |
4.71 |
3.22 |
187.09 |
39.72 |
81.03 |
91.36 |
1.63 |
1.86 |
2.00 |
2020-10-20 |
| 601678 |
滨化股份 |
5.63 |
5.78 |
115.80 |
20.57 |
52.82 |
52.08 |
1.01 |
1.13 |
0.84 |
2010-02-23 |
| 603002 |
宏昌电子 |
10.69 |
3.82 |
121.23 |
11.34 |
239.56 |
315.67 |
3.52 |
5.65 |
4.54 |
2012-05-18 |
| 603004 |
鼎龙科技 |
24.16 |
6.95 |
56.90 |
2.36 |
34.82 |
31.99 |
2.75 |
8.13 |
7.54 |
2023-12-27 |
| 603010 |
万盛股份 |
12.15 |
2.51 |
71.63 |
5.90 |
69.26 |
206.60 |
1.98 |
2.42 |
2.16 |
2014-10-10 |
| 603026 |
石大胜华 |
73.0 |
10.36 |
169.87 |
2.33 |
1034.57 |
|
3.51 |
3.06 |
2.82 |
2015-05-29 |
| 603041 |
美思德 |
13.56 |
1.84 |
24.83 |
1.83 |
38.72 |
78.43 |
1.65 |
4.13 |
4.00 |
2017-03-30 |
| 603065 |
宿迁联盛 |
8.88 |
3.11 |
37.20 |
4.19 |
94.53 |
101.85 |
1.85 |
2.47 |
2.65 |
2023-03-21 |
| 603067 |
振华股份 |
37.52 |
4.06 |
266.68 |
7.11 |
56.39 |
51.43 |
7.68 |
6.56 |
6.22 |
2016-09-13 |
| 603077 |
和邦生物 |
3.28 |
12.59 |
289.67 |
88.32 |
920.63 |
|
1.60 |
3.39 |
3.78 |
2012-07-31 |
| 603113 |
金能科技 |
8.2 |
9.20 |
69.58 |
8.48 |
|
|
0.86 |
0.43 |
0.41 |
2017-05-11 |
| 603120 |
肯特催化 |
43.59 |
7.99 |
39.41 |
0.90 |
42.15 |
44.27 |
3.46 |
6.39 |
6.36 |
2025-04-16 |
| 603125 |
常青科技 |
18.57 |
3.05 |
75.18 |
4.05 |
36.81 |
49.80 |
3.14 |
6.96 |
7.64 |
2023-04-10 |
| 603155 |
新亚强 |
16.89 |
4.16 |
53.34 |
3.16 |
46.64 |
56.65 |
2.46 |
7.40 |
8.68 |
2020-09-01 |
| 603181 |
皇马科技 |
16.54 |
1.44 |
97.37 |
5.89 |
24.48 |
21.66 |
2.92 |
4.17 |
4.01 |
2017-08-24 |
| 603192 |
汇得科技 |
25.95 |
1.07 |
43.43 |
1.67 |
34.87 |
34.83 |
2.00 |
1.63 |
1.76 |
2018-08-28 |
| 603213 |
镇洋发展 |
13.7 |
0.67 |
60.55 |
4.42 |
31.69 |
65.52 |
3.26 |
2.09 |
2.12 |
2021-11-11 |
| 603217 |
元利科技 |
24.05 |
1.05 |
50.05 |
2.08 |
24.16 |
24.70 |
1.49 |
2.25 |
2.32 |
2019-06-20 |
| 603227 |
雪峰科技 |
9.1 |
2.19 |
97.52 |
10.72 |
14.59 |
21.19 |
1.92 |
1.60 |
1.70 |
2015-05-15 |
| 603255 |
鼎际得 |
30.45 |
1.52 |
40.98 |
1.35 |
|
|
2.58 |
5.25 |
4.82 |
2022-08-18 |
| 603260 |
合盛硅业 |
49.03 |
0.86 |
579.64 |
11.82 |
33.30 |
|
1.81 |
2.17 |
2.69 |
2017-10-30 |
| 603276 |
恒兴新材 |
17.82 |
2.51 |
37.00 |
2.08 |
106.17 |
90.70 |
2.12 |
5.07 |
4.79 |
2023-09-25 |
| 603281 |
江瀚新材 |
32.33 |
1.49 |
120.70 |
3.73 |
20.05 |
25.83 |
2.57 |
5.45 |
6.23 |
2023-01-31 |
| 603285 |
键邦股份 |
35.38 |
6.67 |
56.61 |
1.60 |
35.90 |
42.04 |
3.38 |
8.42 |
9.08 |
2024-07-05 |
| 603310 |
巍华新材 |
17.33 |
1.40 |
59.85 |
3.45 |
23.60 |
33.57 |
1.51 |
5.40 |
6.05 |
2024-08-14 |
| 603379 |
三美股份 |
68.59 |
1.14 |
418.73 |
6.10 |
53.78 |
23.15 |
5.64 |
10.37 |
7.71 |
2019-04-02 |
| 603505 |
金石资源 |
20.9 |
1.68 |
175.91 |
8.42 |
68.44 |
72.60 |
10.08 |
6.39 |
4.78 |
2017-05-03 |
| 603650 |
彤程新材 |
55.08 |
1.69 |
339.34 |
6.16 |
65.66 |
59.30 |
8.56 |
10.38 |
10.07 |
2018-06-27 |
| 603659 |
璞泰来 |
32.41 |
3.17 |
692.41 |
21.36 |
29.35 |
29.35 |
3.39 |
4.41 |
4.41 |
2017-11-03 |
| 603681 |
永冠新材 |
19.42 |
9.24 |
37.12 |
1.91 |
22.73 |
25.10 |
1.43 |
0.60 |
0.56 |
2019-03-26 |
| 603683 |
晶华新材 |
27.63 |
9.38 |
80.24 |
2.90 |
119.70 |
125.15 |
4.98 |
4.26 |
3.94 |
2017-10-20 |
| 603722 |
阿科力 |
38.08 |
0.88 |
37.21 |
0.98 |
|
|
3.90 |
7.98 |
8.48 |
2017-10-25 |
| 603822 |
嘉澳环保 |
117.09 |
2.27 |
89.96 |
0.77 |
|
|
20.14 |
7.06 |
2.78 |
2016-04-28 |
| 603867 |
新化股份 |
34.14 |
4.34 |
74.25 |
2.17 |
32.72 |
32.05 |
2.53 |
2.50 |
2.50 |
2019-06-27 |
| 603879 |
永悦科技 |
6.14 |
2.41 |
22.06 |
3.59 |
|
|
8.60 |
5.96 |
6.52 |
2017-06-14 |
| 603916 |
苏博特 |
11.58 |
2.28 |
49.37 |
4.26 |
51.49 |
44.32 |
1.17 |
1.39 |
1.35 |
2017-11-10 |
| 603928 |
兴业股份 |
15.63 |
1.04 |
40.96 |
2.62 |
101.10 |
52.52 |
2.64 |
2.76 |
2.60 |
2016-12-12 |
| 603931 |
格林达 |
30.59 |
0.85 |
61.04 |
2.00 |
41.74 |
47.84 |
3.78 |
9.30 |
9.75 |
2020-08-19 |
| 603938 |
三孚股份 |
27.2 |
5.42 |
104.07 |
3.83 |
163.18 |
134.49 |
4.19 |
5.88 |
5.27 |
2017-06-28 |
| 603948 |
建业股份 |
28.28 |
0.98 |
45.95 |
1.62 |
21.98 |
21.03 |
2.19 |
1.92 |
2.11 |
2020-03-02 |
| 603968 |
醋化股份 |
14.58 |
8.01 |
29.81 |
2.04 |
|
|
1.65 |
1.01 |
1.09 |
2015-05-18 |
| 603977 |
国泰集团 |
14.21 |
1.67 |
88.28 |
6.21 |
48.84 |
58.00 |
2.64 |
3.75 |
3.92 |
2016-11-11 |
| 605020 |
永和股份 |
28.39 |
1.82 |
145.02 |
5.11 |
57.70 |
25.26 |
2.57 |
3.15 |
2.89 |
2021-07-09 |
| 605183 |
确成股份 |
23.1 |
1.13 |
96.07 |
4.16 |
17.76 |
17.19 |
2.65 |
4.37 |
4.33 |
2020-12-07 |
| 605366 |
宏柏新材 |
9.81 |
6.98 |
71.08 |
7.25 |
|
|
2.93 |
4.81 |
4.87 |
2020-08-12 |
| 605399 |
晨光新材 |
16.04 |
2.77 |
50.08 |
3.12 |
121.08 |
|
2.33 |
4.32 |
4.63 |
2020-08-04 |
| 605589 |
圣泉集团 |
33.92 |
2.92 |
287.09 |
8.46 |
33.08 |
27.43 |
2.80 |
2.87 |
2.62 |
2021-08-10 |
| 688065 |
凯赛生物 |
56.59 |
2.18 |
408.18 |
7.21 |
83.48 |
72.15 |
2.31 |
13.80 |
12.39 |
2020-08-12 |
| 688093 |
世华科技 |
33.93 |
0.54 |
95.13 |
2.80 |
34.02 |
23.85 |
3.41 |
11.97 |
8.75 |
2020-09-30 |
| 688106 |
金宏气体 |
26.6 |
9.60 |
128.21 |
4.82 |
63.71 |
104.59 |
4.33 |
5.08 |
4.61 |
2020-06-16 |
| 688116 |
天奈科技 |
44.36 |
3.29 |
162.59 |
3.67 |
64.99 |
68.95 |
4.35 |
11.23 |
12.51 |
2019-09-25 |
| 688133 |
泰坦科技 |
22.95 |
1.84 |
37.74 |
1.64 |
292.71 |
|
1.36 |
1.31 |
1.50 |
2020-10-30 |
| 688199 |
久日新材 |
26.84 |
2.10 |
43.27 |
1.61 |
|
155.82 |
1.67 |
2.91 |
2.91 |
2019-11-05 |
| 688267 |
中触媒 |
30.95 |
2.23 |
54.53 |
1.76 |
37.47 |
25.75 |
1.92 |
8.18 |
6.37 |
2022-02-16 |
| 688268 |
华特气体 |
78.8 |
12.45 |
94.56 |
1.20 |
51.17 |
65.75 |
5.14 |
6.78 |
6.66 |
2019-12-26 |
| 688269 |
凯立新材 |
45.27 |
1.35 |
59.17 |
1.31 |
63.89 |
53.65 |
5.61 |
3.51 |
2.91 |
2021-06-09 |
| 688350 |
富淼科技 |
28.57 |
1.67 |
40.92 |
1.43 |
|
286.88 |
2.28 |
2.61 |
2.95 |
2021-01-28 |
| 688353 |
华盛锂电 |
113.01 |
5.19 |
180.25 |
1.60 |
|
1358.51 |
5.28 |
35.70 |
20.73 |
2022-07-13 |
| 688357 |
建龙微纳 |
36.92 |
1.70 |
36.94 |
1.00 |
49.42 |
37.50 |
2.12 |
4.74 |
4.39 |
2019-12-04 |
| 688359 |
三孚新科 |
85.01 |
2.41 |
83.59 |
0.98 |
|
|
14.19 |
13.46 |
18.26 |
2021-05-21 |
| 688386 |
泛亚微透 |
86.6 |
1.87 |
86.26 |
1.00 |
86.99 |
76.31 |
5.85 |
16.76 |
11.94 |
2020-10-16 |
| 688548 |
广钢气体 |
25.53 |
5.62 |
336.84 |
13.19 |
135.85 |
117.72 |
5.62 |
16.01 |
13.89 |
2023-08-15 |
| 688550 |
瑞联新材 |
45.31 |
1.42 |
78.77 |
1.74 |
31.29 |
25.34 |
2.43 |
5.40 |
4.70 |
2020-09-02 |
| 688585 |
上纬新材 |
124.01 |
0.99 |
500.21 |
4.03 |
564.05 |
1221.51 |
37.19 |
33.49 |
27.84 |
2020-09-28 |
| 688602 |
康鹏科技 |
8.24 |
2.65 |
42.80 |
5.19 |
|
|
1.57 |
6.34 |
5.55 |
2023-07-20 |
| 688603 |
天承科技 |
83.65 |
6.93 |
104.33 |
1.25 |
139.71 |
124.75 |
8.75 |
27.41 |
22.15 |
2023-07-10 |
| 688625 |
呈和科技 |
60.68 |
0.86 |
114.27 |
1.88 |
45.66 |
40.58 |
7.54 |
12.96 |
11.57 |
2021-06-07 |
| 688669 |
聚石化学 |
27.41 |
1.37 |
33.26 |
1.21 |
|
|
2.81 |
0.82 |
0.83 |
2021-01-25 |
| 688690 |
纳微科技 |
26.0 |
0.91 |
104.99 |
4.04 |
126.74 |
77.19 |
5.51 |
13.42 |
11.35 |
2021-06-23 |
| 688708 |
佳驰科技 |
57.01 |
1.31 |
228.05 |
4.00 |
44.08 |
52.28 |
6.52 |
23.83 |
20.53 |
2024-12-05 |
| 688716 |
中研股份 |
36.0 |
2.99 |
43.80 |
1.22 |
111.51 |
369.19 |
3.70 |
15.81 |
14.17 |
2023-09-20 |
| 688758 |
赛分科技 |
19.02 |
0.67 |
79.21 |
4.16 |
93.01 |
62.67 |
5.86 |
25.11 |
19.66 |
2025-01-10 |
| 830832 |
齐鲁华信 |
8.25 |
1.17 |
11.45 |
1.39 |
107.98 |
186.12 |
1.53 |
2.62 |
2.87 |
2021-02-23 |
| 830974 |
凯大催化 |
8.59 |
1.48 |
14.07 |
1.64 |
69.22 |
62.80 |
2.22 |
1.33 |
1.45 |
2023-03-08 |
| 831304 |
迪尔化工 |
13.47 |
1.64 |
21.86 |
1.62 |
25.37 |
34.91 |
4.39 |
2.79 |
3.25 |
2023-04-18 |
| 831526 |
凯华材料 |
27.99 |
1.34 |
23.15 |
0.83 |
99.24 |
139.08 |
10.46 |
20.12 |
19.78 |
2022-12-22 |
| 832175 |
东方碳素 |
12.08 |
2.68 |
14.38 |
1.19 |
|
|
1.98 |
4.74 |
5.79 |
2023-06-30 |
| 832471 |
美邦科技 |
14.8 |
2.35 |
12.31 |
0.83 |
|
|
2.35 |
2.28 |
2.52 |
2023-05-25 |
| 834033 |
康普化学 |
18.85 |
1.81 |
22.46 |
1.19 |
27.97 |
56.48 |
3.02 |
6.80 |
9.78 |
2022-12-21 |
| 834261 |
一诺威 |
15.39 |
0.90 |
44.81 |
2.91 |
25.38 |
20.71 |
2.86 |
0.65 |
0.63 |
2023-04-03 |
| 835185 |
贝特瑞 |
33.0 |
1.28 |
372.02 |
11.27 |
39.99 |
40.61 |
3.06 |
2.61 |
2.47 |
2020-07-27 |
| 836419 |
万德股份 |
13.83 |
0.96 |
12.34 |
0.89 |
40.30 |
78.88 |
2.44 |
2.34 |
2.75 |
2023-09-15 |
| 836957 |
汉维科技 |
14.81 |
2.88 |
15.89 |
1.07 |
79.73 |
307.69 |
4.10 |
2.71 |
2.59 |
2022-12-14 |
| 838402 |
硅烷科技 |
11.91 |
3.24 |
50.27 |
4.22 |
64.72 |
|
3.10 |
7.13 |
9.30 |
2022-09-28 |
| 838971 |
天马新材 |
38.87 |
4.42 |
40.85 |
1.05 |
103.73 |
155.08 |
9.36 |
16.03 |
14.63 |
2022-09-27 |
| 839719 |
宁新新材 |
15.24 |
6.51 |
14.19 |
0.93 |
|
|
2.52 |
3.82 |
5.41 |
2023-05-26 |
| 873527 |
夜光明 |
19.48 |
1.72 |
11.70 |
0.60 |
50.52 |
50.32 |
3.06 |
3.07 |
3.10 |
2022-10-27 |
| 920015 |
锦华新材 |
45.81 |
4.11 |
62.10 |
1.36 |
29.44 |
31.89 |
3.70 |
5.01 |
6.02 |
2025-09-25 |
| 920033 |
康普化学 |
16.82 |
1.07 |
20.04 |
1.19 |
24.95 |
89.49 |
2.69 |
6.06 |
8.15 |
2022-12-21 |
| 920175 |
东方碳素 |
11.83 |
4.02 |
14.08 |
1.19 |
|
|
2.12 |
4.64 |
5.94 |
2023-06-30 |
| 920185 |
贝特瑞 |
30.96 |
1.87 |
352.38 |
11.38 |
37.88 |
39.18 |
2.79 |
2.48 |
2.08 |
2020-07-27 |
| 920261 |
一诺威 |
15.41 |
1.91 |
44.86 |
2.91 |
25.41 |
23.58 |
2.72 |
0.65 |
0.60 |
2023-04-03 |
| 920304 |
迪尔化工 |
14.46 |
8.61 |
24.52 |
1.70 |
28.45 |
42.81 |
4.31 |
3.13 |
3.38 |
2023-04-18 |
| 920402 |
硅烷科技 |
10.19 |
2.69 |
43.01 |
4.22 |
55.37 |
|
2.78 |
6.10 |
9.07 |
2022-09-28 |
| 920471 |
美邦科技 |
14.84 |
9.99 |
12.35 |
0.83 |
|
|
2.45 |
2.29 |
2.92 |
2023-05-25 |
| 920489 |
佳先股份 |
16.37 |
2.50 |
22.34 |
1.36 |
190.27 |
|
4.66 |
3.88 |
4.15 |
2020-07-27 |
| 920519 |
万德股份 |
12.83 |
1.98 |
11.45 |
0.89 |
37.38 |
53.01 |
2.19 |
2.17 |
2.59 |
2023-09-15 |
| 920526 |
凯华材料 |
21.85 |
1.12 |
18.07 |
0.83 |
77.47 |
125.37 |
7.89 |
15.71 |
15.76 |
2022-12-22 |
| 920527 |
夜光明 |
17.74 |
1.39 |
10.65 |
0.60 |
46.01 |
60.28 |
2.71 |
2.80 |
2.89 |
2022-10-27 |
| 920719 |
宁新新材 |
12.6 |
6.62 |
11.73 |
0.93 |
|
|
3.48 |
3.16 |
5.45 |
2023-05-26 |
| 920832 |
齐鲁华信 |
7.44 |
4.99 |
10.32 |
1.39 |
97.38 |
|
1.39 |
2.36 |
2.63 |
2021-02-23 |
| 920957 |
汉维科技 |
12.28 |
1.34 |
13.18 |
1.07 |
66.11 |
246.19 |
3.36 |
2.24 |
2.14 |
2022-12-14 |
| 920971 |
天马新材 |
28.69 |
2.14 |
30.15 |
1.05 |
76.56 |
80.87 |
6.47 |
11.83 |
11.01 |
2022-09-27 |
| 920974 |
凯大催化 |
8.79 |
2.62 |
14.40 |
1.64 |
70.84 |
55.85 |
2.25 |
1.36 |
1.34 |
2023-03-08 |