更新时间:2026年7月30日
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000030 |
富奥股份 |
4.28 |
0.74 |
73.61 |
17.20 |
10.48 |
11.09 |
0.86 |
0.42 |
0.42 |
1993-09-29 |
| 000338 |
潍柴动力 |
25.96 |
2.08 |
2,243.00 |
86.40 |
20.52 |
19.84 |
2.35 |
0.97 |
0.95 |
2007-04-30 |
| 000559 |
万向钱潮 |
10.71 |
1.01 |
355.07 |
33.15 |
34.29 |
35.90 |
4.04 |
2.65 |
2.80 |
1994-01-10 |
| 000581 |
威孚高科 |
17.92 |
1.36 |
173.25 |
9.67 |
16.22 |
15.92 |
0.86 |
1.44 |
1.42 |
1998-09-24 |
| 000589 |
贵州轮胎 |
4.38 |
1.68 |
68.08 |
15.54 |
10.98 |
9.27 |
0.74 |
0.62 |
0.61 |
1996-03-08 |
| 000599 |
青岛双星 |
4.62 |
1.41 |
112.87 |
24.43 |
|
|
2.13 |
2.44 |
2.71 |
1996-04-30 |
| 000678 |
襄阳轴承 |
8.11 |
1.95 |
37.27 |
4.60 |
|
|
4.78 |
2.42 |
2.49 |
1997-01-06 |
| 000700 |
模塑科技 |
9.49 |
6.13 |
87.12 |
9.18 |
18.04 |
17.52 |
2.20 |
1.23 |
1.26 |
1997-02-28 |
| 000887 |
中鼎股份 |
16.8 |
1.56 |
221.17 |
13.16 |
13.92 |
14.66 |
1.51 |
1.12 |
1.14 |
1998-12-03 |
| 000901 |
航天科技 |
13.87 |
1.73 |
110.71 |
7.98 |
157.60 |
124.50 |
2.61 |
2.02 |
2.25 |
1999-04-01 |
| 000903 |
ST云动 |
1.71 |
0.87 |
33.09 |
19.35 |
|
|
5.38 |
0.71 |
0.75 |
1999-04-15 |
| 000980 |
众泰汽车 |
1.65 |
2.96 |
83.20 |
50.43 |
|
|
254.44 |
15.97 |
16.74 |
2000-06-16 |
| 000981 |
山子高科 |
2.56 |
2.50 |
255.94 |
99.97 |
24.95 |
21.41 |
8.26 |
7.83 |
8.75 |
2000-06-22 |
| 001260 |
坤泰股份 |
15.2 |
1.10 |
17.48 |
1.15 |
42.46 |
47.07 |
2.10 |
3.04 |
3.06 |
2023-02-16 |
| 001278 |
一彬科技 |
13.96 |
2.99 |
17.27 |
1.24 |
|
|
1.46 |
0.79 |
0.79 |
2023-03-08 |
| 001282 |
三联锻造 |
15.01 |
2.11 |
33.35 |
2.22 |
30.38 |
31.12 |
2.02 |
2.03 |
2.02 |
2023-05-24 |
| 001285 |
瑞立科密 |
40.79 |
3.31 |
73.49 |
1.80 |
22.07 |
20.98 |
1.90 |
3.07 |
2.99 |
2025-09-30 |
| 001311 |
多利科技 |
15.69 |
3.20 |
63.33 |
4.04 |
27.02 |
30.57 |
1.35 |
1.51 |
1.43 |
2023-02-27 |
| 001319 |
铭科精技 |
18.22 |
3.02 |
25.76 |
1.41 |
18.29 |
18.48 |
1.83 |
2.07 |
1.99 |
2022-05-12 |
| 001380 |
华纬科技 |
15.73 |
0.68 |
42.61 |
2.71 |
15.49 |
16.84 |
2.17 |
2.14 |
2.17 |
2023-05-16 |
| 002031 |
巨轮智能 |
4.7 |
2.67 |
103.37 |
21.99 |
|
|
5.33 |
13.12 |
14.50 |
2004-08-16 |
| 002048 |
宁波华翔 |
17.69 |
2.52 |
143.68 |
8.12 |
34.36 |
33.02 |
1.20 |
0.55 |
0.57 |
2005-06-03 |
| 002085 |
万丰奥威 |
10.55 |
1.55 |
224.01 |
21.23 |
22.69 |
23.45 |
2.93 |
1.40 |
1.41 |
2006-11-28 |
| 002101 |
广东鸿图 |
8.97 |
0.98 |
59.46 |
6.63 |
16.41 |
19.17 |
0.75 |
0.65 |
0.66 |
2006-12-29 |
| 002126 |
银轮股份 |
37.08 |
4.10 |
314.00 |
8.47 |
32.80 |
32.75 |
4.20 |
2.00 |
1.90 |
2007-04-18 |
| 002190 |
成飞集成 |
22.54 |
1.77 |
80.86 |
3.59 |
|
|
1.86 |
3.50 |
3.44 |
2007-12-03 |
| 002239 |
奥特佳 |
2.55 |
1.80 |
89.59 |
35.13 |
45.96 |
47.23 |
1.55 |
1.09 |
1.13 |
2008-05-22 |
| 002283 |
天润工业 |
7.91 |
3.61 |
90.13 |
11.39 |
24.50 |
21.73 |
1.44 |
2.21 |
2.08 |
2009-08-21 |
| 002284 |
亚太股份 |
9.37 |
2.93 |
69.25 |
7.39 |
14.13 |
13.02 |
1.98 |
1.24 |
1.21 |
2009-08-28 |
| 002328 |
新朋股份 |
6.4 |
3.98 |
49.39 |
7.72 |
35.11 |
24.08 |
1.45 |
1.29 |
1.37 |
2009-12-30 |
| 002355 |
兴民智通 |
4.29 |
2.30 |
28.68 |
6.68 |
|
|
3.50 |
3.15 |
3.08 |
2010-02-09 |
| 002363 |
隆基机械 |
6.13 |
1.29 |
25.56 |
4.17 |
38.16 |
38.89 |
1.17 |
1.25 |
1.31 |
2010-03-05 |
| 002406 |
远东传动 |
6.48 |
2.18 |
47.32 |
7.30 |
30.29 |
27.38 |
1.15 |
3.02 |
2.89 |
2010-05-18 |
| 002434 |
万里扬 |
5.46 |
1.13 |
71.67 |
13.13 |
29.85 |
35.09 |
1.21 |
1.31 |
1.42 |
2010-06-18 |
| 002448 |
中原内配 |
11.71 |
4.13 |
68.90 |
5.88 |
16.83 |
13.87 |
1.75 |
1.76 |
1.65 |
2010-07-16 |
| 002454 |
松芝股份 |
4.88 |
0.94 |
42.90 |
8.79 |
17.34 |
19.02 |
1.05 |
0.76 |
0.76 |
2010-07-20 |
| 002472 |
双环传动 |
35.69 |
3.48 |
303.36 |
8.50 |
24.05 |
23.89 |
2.94 |
3.33 |
3.32 |
2010-09-10 |
| 002488 |
金固股份 |
8.42 |
2.17 |
83.82 |
9.95 |
201.66 |
146.97 |
2.42 |
2.19 |
2.15 |
2010-10-21 |
| 002510 |
天汽模 |
5.52 |
2.33 |
56.04 |
10.15 |
85.09 |
93.65 |
2.21 |
2.35 |
2.32 |
2010-11-25 |
| 002516 |
旷达科技 |
5.18 |
0.79 |
76.19 |
14.71 |
41.37 |
39.09 |
1.99 |
3.35 |
3.23 |
2010-12-07 |
| 002536 |
飞龙股份 |
36.83 |
5.12 |
211.69 |
5.75 |
66.80 |
83.97 |
6.03 |
4.66 |
4.70 |
2011-01-11 |
| 002537 |
海联金汇 |
5.8 |
2.51 |
68.09 |
11.74 |
22.67 |
22.56 |
1.55 |
0.99 |
1.04 |
2011-01-10 |
| 002547 |
春兴精工 |
2.43 |
0.82 |
27.41 |
11.28 |
|
|
|
1.23 |
1.23 |
2011-02-18 |
| 002553 |
南方精工 |
15.0 |
3.32 |
53.01 |
3.53 |
15.34 |
20.84 |
3.37 |
6.21 |
6.12 |
2011-02-25 |
| 002590 |
万安科技 |
9.2 |
1.44 |
47.75 |
5.19 |
22.37 |
22.33 |
1.55 |
0.96 |
0.96 |
2011-06-10 |
| 002592 |
ST八菱 |
5.98 |
1.23 |
16.94 |
2.83 |
14.49 |
17.99 |
1.75 |
2.38 |
2.22 |
2011-11-11 |
| 002662 |
峰璟股份 |
3.16 |
0.77 |
47.40 |
15.00 |
19.05 |
20.90 |
1.06 |
1.63 |
1.64 |
2012-03-09 |
| 002664 |
信质集团 |
15.38 |
1.03 |
62.78 |
4.08 |
46.97 |
40.29 |
1.76 |
1.03 |
1.01 |
2012-03-16 |
| 002703 |
浙江世宝 |
14.61 |
8.37 |
120.19 |
8.23 |
66.58 |
69.21 |
5.68 |
3.39 |
3.35 |
2012-11-02 |
| 002708 |
光洋股份 |
9.25 |
3.47 |
51.99 |
5.62 |
51.49 |
48.32 |
2.94 |
1.91 |
1.85 |
2014-01-21 |
| 002715 |
登云股份 |
12.5 |
2.33 |
17.25 |
1.38 |
|
|
3.71 |
3.29 |
3.22 |
2014-02-19 |
| 002725 |
跃岭股份 |
10.5 |
2.54 |
26.88 |
2.56 |
184.52 |
1214.56 |
2.75 |
4.02 |
4.15 |
2014-01-29 |
| 002766 |
索菱股份 |
3.81 |
3.44 |
32.76 |
8.60 |
|
|
3.07 |
4.45 |
5.30 |
2015-06-11 |
| 002806 |
华锋股份 |
12.1 |
6.16 |
25.71 |
2.12 |
|
|
2.30 |
2.17 |
2.23 |
2016-07-26 |
| 002813 |
路畅科技 |
20.3 |
2.35 |
24.36 |
1.20 |
|
|
11.80 |
6.52 |
6.81 |
2016-10-12 |
| 002863 |
今飞凯达 |
4.25 |
1.58 |
25.48 |
5.99 |
42.50 |
39.82 |
0.90 |
0.47 |
0.46 |
2017-04-18 |
| 002870 |
香山股份 |
37.37 |
2.29 |
49.36 |
1.32 |
51.99 |
79.84 |
3.02 |
0.82 |
0.85 |
2017-05-15 |
| 002906 |
华阳集团 |
25.14 |
1.17 |
131.96 |
5.25 |
16.88 |
16.66 |
1.84 |
1.01 |
0.97 |
2017-10-13 |
| 002920 |
德赛西威 |
88.94 |
2.67 |
530.80 |
5.97 |
21.63 |
22.75 |
3.50 |
1.63 |
1.65 |
2017-12-26 |
| 002921 |
联诚精密 |
20.29 |
9.03 |
30.23 |
1.49 |
|
|
2.30 |
2.61 |
2.48 |
2017-12-27 |
| 002965 |
祥鑫科技 |
29.54 |
7.76 |
78.39 |
2.65 |
50.58 |
150.71 |
1.85 |
0.99 |
0.96 |
2019-10-25 |
| 002976 |
瑞玛精密 |
18.26 |
5.49 |
35.54 |
1.95 |
450.12 |
|
2.47 |
1.68 |
1.76 |
2020-03-06 |
| 002984 |
森麒麟 |
14.72 |
1.93 |
152.54 |
10.36 |
13.56 |
15.67 |
1.13 |
1.77 |
1.77 |
2020-09-11 |
| 003033 |
征和工业 |
55.12 |
2.31 |
45.06 |
0.82 |
25.73 |
29.22 |
3.15 |
2.33 |
2.30 |
2021-01-11 |
| 300100 |
双林股份 |
20.98 |
1.19 |
121.47 |
5.79 |
24.14 |
28.36 |
3.66 |
2.22 |
2.27 |
2010-08-06 |
| 300176 |
鸿特科技 |
4.95 |
2.06 |
19.17 |
3.87 |
38.94 |
39.84 |
1.95 |
1.04 |
1.04 |
2011-02-15 |
| 300237 |
ST美晨 |
1.86 |
1.22 |
26.82 |
14.42 |
|
|
60.07 |
1.50 |
1.44 |
2011-06-29 |
| 300258 |
精锻科技 |
9.57 |
1.25 |
55.99 |
5.85 |
43.56 |
61.33 |
1.19 |
2.75 |
2.84 |
2011-08-26 |
| 300304 |
云意电气 |
9.93 |
2.61 |
87.20 |
8.78 |
18.68 |
19.83 |
2.56 |
3.64 |
3.69 |
2012-03-21 |
| 300375 |
鹏翎股份 |
3.79 |
1.55 |
28.96 |
7.64 |
|
|
1.41 |
1.01 |
1.04 |
2014-01-27 |
| 300428 |
立中集团 |
18.82 |
1.19 |
129.03 |
6.86 |
14.56 |
13.99 |
1.42 |
0.40 |
0.39 |
2015-03-19 |
| 300432 |
富临精工 |
15.56 |
1.88 |
266.04 |
17.10 |
62.22 |
52.51 |
5.43 |
1.97 |
1.68 |
2015-03-19 |
| 300446 |
航天智造 |
13.4 |
1.90 |
113.28 |
8.45 |
12.86 |
13.61 |
1.87 |
1.26 |
1.28 |
2015-04-23 |
| 300473 |
德尔股份 |
20.23 |
3.16 |
34.93 |
1.73 |
22.24 |
19.95 |
1.82 |
0.64 |
0.65 |
2015-06-12 |
| 300507 |
苏奥传感 |
6.2 |
1.08 |
49.64 |
8.01 |
41.52 |
47.60 |
2.29 |
2.16 |
2.29 |
2016-04-29 |
| 300547 |
川环科技 |
22.01 |
6.59 |
47.74 |
2.17 |
23.40 |
24.22 |
3.45 |
3.13 |
3.22 |
2016-09-30 |
| 300580 |
贝斯特 |
20.0 |
2.83 |
100.46 |
5.02 |
36.14 |
35.67 |
2.99 |
6.68 |
6.52 |
2017-01-11 |
| 300585 |
奥联电子 |
12.99 |
8.14 |
22.23 |
1.71 |
|
|
3.51 |
4.76 |
4.98 |
2016-12-29 |
| 300611 |
美力科技 |
23.05 |
1.43 |
48.65 |
2.11 |
33.35 |
37.65 |
3.78 |
2.42 |
2.38 |
2017-02-20 |
| 300643 |
万通智控 |
16.25 |
5.27 |
37.63 |
2.32 |
23.83 |
23.44 |
2.86 |
3.08 |
3.00 |
2017-05-05 |
| 300652 |
雷迪克 |
26.62 |
1.57 |
35.51 |
1.33 |
25.14 |
26.69 |
2.30 |
3.40 |
3.36 |
2017-05-16 |
| 300680 |
隆盛科技 |
20.01 |
3.22 |
58.85 |
2.94 |
24.49 |
24.54 |
2.84 |
2.22 |
2.25 |
2017-07-25 |
| 300681 |
英搏尔 |
19.46 |
3.46 |
59.56 |
3.06 |
32.06 |
25.69 |
1.93 |
1.54 |
1.35 |
2017-07-25 |
| 300694 |
蠡湖股份 |
9.53 |
3.23 |
20.69 |
2.17 |
16.86 |
15.84 |
1.37 |
1.47 |
1.49 |
2018-10-15 |
| 300695 |
兆丰股份 |
42.25 |
0.79 |
43.20 |
1.02 |
12.33 |
14.28 |
1.50 |
6.12 |
6.13 |
2017-09-08 |
| 300707 |
威唐工业 |
11.22 |
2.91 |
19.56 |
1.74 |
66.86 |
72.84 |
1.75 |
2.39 |
2.22 |
2017-10-10 |
| 300733 |
西菱动力 |
12.41 |
3.09 |
49.22 |
3.97 |
54.63 |
61.49 |
2.83 |
2.55 |
2.48 |
2018-01-16 |
| 300745 |
欣锐科技 |
24.24 |
6.52 |
40.86 |
1.69 |
|
|
1.85 |
1.53 |
1.45 |
2018-05-23 |
| 300816 |
艾可蓝 |
42.83 |
3.22 |
34.26 |
0.80 |
36.05 |
35.56 |
3.58 |
3.17 |
2.95 |
2020-02-10 |
| 300863 |
卡倍亿 |
32.2 |
3.04 |
84.17 |
2.61 |
70.50 |
50.44 |
5.65 |
2.08 |
2.02 |
2020-08-24 |
| 300893 |
松原安全 |
15.77 |
0.93 |
74.59 |
4.73 |
20.36 |
20.27 |
3.53 |
2.79 |
2.72 |
2020-09-24 |
| 300912 |
凯龙高科 |
21.71 |
4.55 |
24.72 |
1.14 |
|
|
5.52 |
4.17 |
4.14 |
2020-12-07 |
| 300926 |
博俊科技 |
17.8 |
2.10 |
77.31 |
4.34 |
9.16 |
9.38 |
2.14 |
1.33 |
1.35 |
2021-01-07 |
| 300928 |
华安鑫创 |
23.7 |
2.61 |
18.96 |
0.80 |
|
|
1.87 |
2.09 |
2.28 |
2021-01-06 |
| 300969 |
恒帅股份 |
64.34 |
4.25 |
105.59 |
1.64 |
63.36 |
63.99 |
7.27 |
11.15 |
10.74 |
2021-04-12 |
| 300978 |
东箭科技 |
8.27 |
1.10 |
34.96 |
4.23 |
24.54 |
28.03 |
2.09 |
1.72 |
1.78 |
2021-04-26 |
| 300985 |
致远新能 |
27.16 |
3.24 |
50.66 |
1.87 |
|
|
5.73 |
2.99 |
2.88 |
2021-04-29 |
| 301000 |
肇民科技 |
22.7 |
1.38 |
55.21 |
2.43 |
37.01 |
39.58 |
4.20 |
6.53 |
6.59 |
2021-05-28 |
| 301005 |
超捷股份 |
60.16 |
3.90 |
113.08 |
1.88 |
695.12 |
779.34 |
14.47 |
12.86 |
12.94 |
2021-06-01 |
| 301007 |
德迈仕 |
25.02 |
3.01 |
38.37 |
1.53 |
74.23 |
77.23 |
5.83 |
5.96 |
5.89 |
2021-06-16 |
| 301020 |
密封科技 |
17.85 |
1.64 |
26.13 |
1.46 |
29.53 |
28.50 |
2.59 |
4.65 |
4.56 |
2021-07-06 |
| 301072 |
中捷精工 |
29.59 |
7.42 |
31.08 |
1.05 |
|
|
4.35 |
3.84 |
3.80 |
2021-09-29 |
| 301119 |
正强股份 |
18.32 |
1.27 |
26.67 |
1.46 |
23.66 |
26.59 |
2.50 |
5.81 |
5.68 |
2021-11-22 |
| 301133 |
金钟股份 |
21.81 |
3.83 |
26.49 |
1.21 |
|
|
1.93 |
2.35 |
2.29 |
2021-11-26 |
| 301170 |
锡南科技 |
21.05 |
2.08 |
21.05 |
1.00 |
20.76 |
21.27 |
1.17 |
1.87 |
1.83 |
2023-06-27 |
| 301173 |
毓恬冠佳 |
29.43 |
3.16 |
25.85 |
0.88 |
14.94 |
15.13 |
1.67 |
1.13 |
1.19 |
2025-03-03 |
| 301181 |
标榜股份 |
19.78 |
1.26 |
29.71 |
1.50 |
25.02 |
26.25 |
2.00 |
5.41 |
5.50 |
2022-02-21 |
| 301192 |
泰祥股份 |
17.56 |
2.93 |
17.78 |
1.01 |
33.12 |
32.31 |
2.72 |
3.81 |
3.75 |
2022-08-11 |
| 301225 |
恒勃股份 |
44.77 |
9.45 |
64.51 |
1.44 |
47.30 |
49.66 |
4.03 |
5.66 |
5.31 |
2023-06-16 |
| 301229 |
纽泰格 |
11.11 |
2.34 |
20.20 |
1.82 |
53.23 |
105.60 |
1.63 |
1.88 |
1.84 |
2022-02-22 |
| 301233 |
盛帮股份 |
29.44 |
2.61 |
21.13 |
0.72 |
24.25 |
25.95 |
2.10 |
4.79 |
4.89 |
2022-07-06 |
| 301298 |
东利机械 |
11.31 |
1.68 |
16.60 |
1.47 |
24.57 |
33.61 |
1.74 |
2.57 |
2.59 |
2022-06-06 |
| 301310 |
鑫宏业 |
53.64 |
11.55 |
102.43 |
1.91 |
77.20 |
75.76 |
4.33 |
2.71 |
2.49 |
2023-06-02 |
| 301397 |
溯联股份 |
24.33 |
4.00 |
49.19 |
2.02 |
34.78 |
38.13 |
2.43 |
3.43 |
3.58 |
2023-06-28 |
| 301398 |
星源卓镁 |
31.63 |
1.33 |
35.43 |
1.12 |
77.00 |
264.03 |
3.21 |
8.26 |
7.82 |
2022-12-15 |
| 301459 |
丰茂股份 |
30.6 |
2.69 |
31.86 |
1.04 |
34.81 |
37.70 |
2.50 |
3.50 |
3.33 |
2023-12-13 |
| 301488 |
豪恩汽电 |
94.11 |
3.20 |
95.44 |
1.01 |
127.34 |
132.26 |
6.88 |
5.34 |
4.94 |
2023-07-04 |
| 301499 |
维科精密 |
21.51 |
1.87 |
29.74 |
1.38 |
55.23 |
54.20 |
2.28 |
3.09 |
3.06 |
2023-07-21 |
| 301529 |
福赛科技 |
68.81 |
5.46 |
81.49 |
1.18 |
61.38 |
60.12 |
5.79 |
4.72 |
4.82 |
2023-09-11 |
| 301535 |
浙江华远 |
17.32 |
4.76 |
73.66 |
4.25 |
73.56 |
82.83 |
6.33 |
9.66 |
9.69 |
2025-03-27 |
| 301539 |
宏鑫科技 |
13.54 |
1.93 |
20.04 |
1.48 |
72.59 |
736.37 |
2.60 |
1.87 |
1.80 |
2024-04-15 |
| 301550 |
斯菱股份 |
63.52 |
3.09 |
213.01 |
3.35 |
123.41 |
128.80 |
11.40 |
27.03 |
26.45 |
2023-09-15 |
| 301552 |
科力装备 |
23.08 |
8.07 |
28.56 |
1.24 |
18.40 |
19.94 |
2.36 |
4.22 |
4.28 |
2024-07-22 |
| 301560 |
众捷汽车 |
21.72 |
2.19 |
26.41 |
1.22 |
41.93 |
68.76 |
2.74 |
2.48 |
2.45 |
2025-04-25 |
| 301607 |
富特科技 |
31.01 |
9.52 |
72.60 |
2.34 |
33.77 |
26.66 |
5.53 |
1.77 |
1.57 |
2024-09-04 |
| 301613 |
新铝时代 |
36.48 |
1.26 |
52.47 |
1.44 |
22.81 |
22.31 |
3.10 |
1.71 |
1.59 |
2024-10-25 |
| 301656 |
联合动力 |
16.8 |
3.15 |
404.00 |
24.05 |
35.65 |
47.31 |
4.19 |
1.95 |
1.91 |
2025-09-25 |
| 430418 |
苏轴股份 |
29.7 |
1.26 |
48.26 |
1.62 |
32.03 |
30.31 |
5.66 |
6.75 |
6.76 |
2020-07-27 |
| 600081 |
东风科技 |
9.91 |
0.53 |
54.80 |
5.53 |
290.92 |
239.81 |
1.19 |
0.87 |
0.90 |
1997-07-03 |
| 600148 |
长春一东 |
14.49 |
1.32 |
20.51 |
1.42 |
179.38 |
124.27 |
4.26 |
2.68 |
2.52 |
1998-05-20 |
| 600151 |
航天机电 |
9.88 |
2.34 |
141.70 |
14.34 |
|
|
3.22 |
3.93 |
4.15 |
1998-06-05 |
| 600178 |
东安动力 |
9.6 |
3.91 |
44.78 |
4.66 |
357.67 |
|
1.76 |
0.78 |
0.79 |
1998-10-14 |
| 600182 |
S佳通 |
12.87 |
0.80 |
43.76 |
3.40 |
22.20 |
19.81 |
3.79 |
0.90 |
0.91 |
1999-05-07 |
| 600218 |
全柴动力 |
7.42 |
1.73 |
32.32 |
4.36 |
50.14 |
49.12 |
0.99 |
0.74 |
0.73 |
1998-12-03 |
| 600469 |
风神股份 |
5.23 |
0.96 |
46.55 |
8.90 |
19.76 |
18.02 |
1.00 |
0.63 |
0.61 |
2003-10-21 |
| 600480 |
凌云股份 |
8.78 |
1.47 |
107.31 |
12.22 |
12.85 |
13.88 |
1.30 |
0.54 |
0.53 |
2003-08-15 |
| 600523 |
贵航股份 |
11.06 |
0.95 |
44.72 |
4.04 |
23.22 |
22.77 |
1.38 |
1.77 |
1.77 |
2001-12-27 |
| 600609 |
金杯汽车 |
3.28 |
1.23 |
42.79 |
13.05 |
18.21 |
20.36 |
2.53 |
0.94 |
0.92 |
1992-07-24 |
| 600626 |
申达股份 |
3.44 |
0.95 |
45.43 |
13.21 |
1126.95 |
102.27 |
1.42 |
0.42 |
0.43 |
1993-01-07 |
| 600660 |
福耀玻璃 |
59.8 |
0.92 |
1,560.63 |
26.10 |
16.76 |
17.35 |
3.99 |
3.41 |
3.37 |
1993-06-10 |
| 600676 |
交运股份 |
6.65 |
1.19 |
68.39 |
10.28 |
|
|
1.43 |
1.57 |
1.65 |
1993-09-28 |
| 600698 |
湖南天雁 |
6.51 |
6.24 |
69.57 |
10.69 |
|
|
9.42 |
13.48 |
12.26 |
1993-12-06 |
| 600699 |
均胜电子 |
20.02 |
1.92 |
310.46 |
15.51 |
23.24 |
22.22 |
1.77 |
0.51 |
0.51 |
1993-12-06 |
| 600741 |
华域汽车 |
16.92 |
0.51 |
533.44 |
31.53 |
7.40 |
7.44 |
0.78 |
0.29 |
0.29 |
1996-08-26 |
| 600742 |
富维股份 |
7.55 |
1.29 |
56.10 |
7.43 |
12.06 |
12.52 |
0.66 |
0.28 |
0.30 |
1996-08-26 |
| 600841 |
动力新科 |
5.75 |
3.54 |
79.80 |
13.88 |
2.78 |
2.56 |
1.24 |
1.39 |
1.35 |
1994-03-11 |
| 600933 |
爱柯迪 |
13.41 |
1.16 |
138.13 |
10.30 |
11.79 |
12.19 |
1.40 |
1.86 |
1.80 |
2017-11-17 |
| 600960 |
渤海汽车 |
3.85 |
1.09 |
36.59 |
9.51 |
21.86 |
22.86 |
1.04 |
1.17 |
1.31 |
2004-04-07 |
| 601058 |
赛轮轮胎 |
14.33 |
1.74 |
471.18 |
32.88 |
13.38 |
13.31 |
2.10 |
1.28 |
1.25 |
2011-06-30 |
| 601163 |
三角轮胎 |
13.32 |
0.63 |
106.56 |
8.00 |
11.55 |
10.93 |
0.75 |
1.09 |
1.06 |
2016-09-09 |
| 601279 |
英利汽车 |
3.12 |
0.72 |
49.48 |
15.86 |
|
|
1.19 |
1.15 |
1.18 |
2021-04-15 |
| 601500 |
通用股份 |
4.01 |
0.99 |
63.73 |
15.89 |
31.65 |
28.29 |
1.04 |
0.75 |
0.75 |
2016-09-19 |
| 601689 |
拓普集团 |
44.1 |
1.45 |
766.39 |
17.38 |
27.58 |
27.71 |
3.12 |
2.59 |
2.52 |
2015-03-19 |
| 601799 |
星宇股份 |
95.05 |
1.18 |
271.54 |
2.86 |
16.72 |
16.39 |
2.35 |
1.78 |
1.74 |
2011-02-01 |
| 601966 |
玲珑轮胎 |
11.54 |
1.01 |
168.89 |
14.64 |
12.34 |
16.16 |
0.74 |
0.69 |
0.68 |
2016-07-06 |
| 603006 |
联明股份 |
10.04 |
1.31 |
25.53 |
2.54 |
27.63 |
24.57 |
1.88 |
2.96 |
2.76 |
2014-06-30 |
| 603009 |
北特科技 |
35.54 |
2.07 |
123.11 |
3.46 |
102.98 |
99.55 |
5.99 |
5.30 |
5.20 |
2014-07-18 |
| 603013 |
亚普股份 |
17.15 |
0.74 |
87.16 |
5.08 |
16.50 |
15.54 |
1.88 |
0.95 |
0.93 |
2018-05-09 |
| 603023 |
威帝股份 |
3.5 |
2.45 |
19.53 |
5.58 |
480.52 |
18409.16 |
2.54 |
10.10 |
10.47 |
2015-05-27 |
| 603035 |
常熟汽饰 |
11.09 |
1.18 |
40.63 |
3.66 |
11.74 |
12.31 |
0.75 |
0.57 |
0.55 |
2017-01-05 |
| 603037 |
凯众股份 |
9.71 |
2.04 |
25.88 |
2.67 |
35.17 |
36.67 |
2.61 |
3.14 |
3.12 |
2017-01-20 |
| 603040 |
新坐标 |
50.55 |
1.12 |
99.76 |
1.97 |
37.39 |
37.48 |
6.41 |
12.41 |
12.08 |
2017-02-09 |
| 603048 |
浙江黎明 |
17.18 |
1.34 |
25.23 |
1.47 |
80.99 |
75.12 |
1.97 |
3.47 |
3.40 |
2021-11-16 |
| 603049 |
中策橡胶 |
50.18 |
0.67 |
438.82 |
8.74 |
10.58 |
10.41 |
1.72 |
0.98 |
0.96 |
2025-06-05 |
| 603085 |
天成自控 |
9.13 |
1.70 |
36.26 |
3.97 |
42.70 |
40.69 |
3.75 |
1.20 |
1.11 |
2015-06-30 |
| 603089 |
正裕工业 |
8.29 |
0.78 |
22.86 |
2.76 |
21.68 |
39.86 |
1.21 |
0.82 |
0.81 |
2017-01-26 |
| 603107 |
上海汽配 |
11.6 |
0.89 |
39.13 |
3.37 |
25.04 |
25.18 |
1.80 |
1.75 |
1.76 |
2023-11-01 |
| 603119 |
浙江荣泰 |
42.6 |
4.46 |
201.44 |
4.73 |
72.36 |
69.30 |
9.55 |
14.64 |
13.56 |
2023-08-01 |
| 603121 |
华培动力 |
10.87 |
1.66 |
36.80 |
3.39 |
|
|
3.35 |
3.17 |
3.12 |
2019-01-11 |
| 603158 |
腾龙股份 |
8.54 |
2.91 |
41.91 |
4.91 |
80.76 |
70.19 |
1.84 |
1.00 |
1.02 |
2015-03-20 |
| 603161 |
科华控股 |
13.89 |
3.62 |
27.00 |
1.94 |
27.69 |
30.83 |
1.77 |
1.21 |
1.22 |
2018-01-05 |
| 603166 |
福达股份 |
10.3 |
1.16 |
66.50 |
6.46 |
21.01 |
20.36 |
2.43 |
3.35 |
3.29 |
2014-11-27 |
| 603178 |
圣龙股份 |
16.87 |
10.99 |
39.88 |
2.36 |
|
|
3.48 |
2.38 |
2.42 |
2017-03-28 |
| 603179 |
新泉股份 |
35.91 |
2.46 |
256.47 |
7.14 |
31.47 |
31.85 |
3.39 |
1.65 |
1.64 |
2017-03-17 |
| 603190 |
亚通精工 |
15.56 |
3.10 |
27.13 |
1.74 |
24.48 |
21.65 |
1.21 |
1.47 |
1.41 |
2023-02-17 |
| 603197 |
保隆科技 |
28.16 |
1.59 |
60.27 |
2.14 |
28.34 |
31.89 |
1.88 |
0.69 |
0.66 |
2017-05-19 |
| 603201 |
常润股份 |
15.13 |
3.95 |
28.74 |
1.90 |
13.32 |
14.62 |
1.61 |
0.94 |
0.94 |
2022-07-29 |
| 603202 |
天有为 |
54.68 |
4.93 |
87.49 |
1.60 |
9.49 |
10.82 |
1.27 |
2.19 |
2.33 |
2025-04-24 |
| 603210 |
泰鸿万立 |
13.51 |
1.36 |
45.99 |
3.40 |
22.90 |
21.61 |
2.37 |
2.01 |
1.93 |
2025-04-09 |
| 603211 |
晋拓股份 |
20.21 |
4.12 |
54.93 |
2.72 |
79.81 |
87.83 |
4.38 |
4.28 |
4.16 |
2022-07-25 |
| 603239 |
浙江仙通 |
13.74 |
1.44 |
37.20 |
2.71 |
16.76 |
18.21 |
2.70 |
2.44 |
2.46 |
2016-12-30 |
| 603266 |
天龙股份 |
14.79 |
1.00 |
29.42 |
1.99 |
27.73 |
26.66 |
1.81 |
2.22 |
2.19 |
2017-01-10 |
| 603286 |
日盈电子 |
34.32 |
3.14 |
40.50 |
1.18 |
|
|
5.00 |
3.89 |
3.92 |
2017-06-27 |
| 603305 |
旭升集团 |
11.14 |
1.78 |
128.75 |
11.56 |
35.26 |
32.62 |
1.38 |
2.89 |
2.79 |
2017-07-10 |
| 603306 |
华懋科技 |
54.99 |
4.93 |
181.19 |
3.29 |
83.20 |
126.67 |
5.64 |
7.24 |
7.31 |
2014-09-26 |
| 603319 |
美湖股份 |
21.13 |
5.27 |
71.66 |
3.39 |
68.99 |
100.03 |
2.91 |
3.19 |
3.16 |
2016-11-30 |
| 603335 |
迪生力 |
5.69 |
3.55 |
24.36 |
4.28 |
50.25 |
47.50 |
8.63 |
2.48 |
2.71 |
2017-06-20 |
| 603348 |
文灿股份 |
14.76 |
1.85 |
46.42 |
3.14 |
|
|
1.19 |
0.79 |
0.78 |
2018-04-26 |
| 603358 |
华达科技 |
35.41 |
3.69 |
166.34 |
4.70 |
65.61 |
127.16 |
4.69 |
3.33 |
3.26 |
2017-01-25 |
| 603390 |
通达电气 |
9.5 |
1.76 |
33.41 |
3.52 |
39.20 |
25.63 |
1.95 |
3.30 |
3.22 |
2019-11-25 |
| 603409 |
汇通控股 |
16.71 |
3.95 |
31.38 |
1.88 |
21.29 |
19.62 |
2.02 |
2.54 |
2.43 |
2025-03-04 |
| 603418 |
友升股份 |
44.17 |
2.51 |
85.28 |
1.93 |
17.39 |
16.89 |
1.84 |
1.71 |
1.68 |
2025-09-23 |
| 603586 |
金麒麟 |
12.7 |
0.90 |
24.90 |
1.96 |
18.26 |
35.66 |
1.07 |
1.41 |
1.51 |
2017-04-06 |
| 603596 |
伯特利 |
25.88 |
2.57 |
232.31 |
8.98 |
17.74 |
17.76 |
2.88 |
1.93 |
1.93 |
2018-04-27 |
| 603633 |
徕木股份 |
5.62 |
2.05 |
23.99 |
4.27 |
|
|
1.38 |
1.58 |
1.60 |
2016-11-17 |
| 603655 |
朗博科技 |
23.86 |
1.10 |
25.29 |
1.06 |
55.90 |
58.58 |
4.39 |
9.37 |
9.47 |
2017-12-29 |
| 603701 |
德宏股份 |
17.27 |
1.63 |
45.14 |
2.61 |
391.24 |
297.53 |
5.56 |
4.90 |
4.42 |
2016-04-12 |
| 603730 |
岱美股份 |
9.02 |
0.72 |
193.80 |
21.49 |
29.38 |
30.42 |
3.90 |
3.02 |
3.04 |
2017-07-28 |
| 603758 |
秦安股份 |
9.11 |
0.67 |
39.46 |
4.33 |
26.41 |
28.17 |
1.52 |
2.92 |
2.78 |
2017-05-17 |
| 603767 |
中马传动 |
14.07 |
1.38 |
43.42 |
3.09 |
|
|
3.18 |
4.76 |
4.73 |
2017-06-13 |
| 603768 |
常青股份 |
10.76 |
1.12 |
25.60 |
2.38 |
|
|
1.17 |
0.73 |
0.70 |
2017-03-24 |
| 603786 |
科博达 |
42.05 |
0.70 |
169.82 |
4.04 |
20.48 |
21.61 |
2.94 |
2.45 |
2.43 |
2019-10-15 |
| 603788 |
宁波高发 |
14.29 |
0.98 |
31.88 |
2.23 |
14.74 |
14.70 |
1.47 |
2.02 |
2.04 |
2015-01-20 |
| 603809 |
豪能股份 |
9.09 |
1.85 |
83.65 |
9.20 |
30.18 |
30.24 |
2.22 |
3.11 |
3.03 |
2017-11-28 |
| 603917 |
合力科技 |
11.09 |
2.04 |
22.61 |
2.04 |
78.71 |
109.86 |
1.35 |
3.00 |
2.99 |
2017-12-04 |
| 603922 |
金鸿顺 |
9.98 |
0.94 |
17.88 |
1.79 |
|
|
1.92 |
2.80 |
2.80 |
2017-10-23 |
| 603926 |
铁流股份 |
14.29 |
2.68 |
33.29 |
2.33 |
42.97 |
41.34 |
1.90 |
1.40 |
1.39 |
2017-05-10 |
| 603949 |
雪龙集团 |
13.0 |
1.75 |
27.40 |
2.11 |
30.44 |
28.64 |
2.48 |
6.31 |
6.10 |
2020-03-10 |
| 603950 |
长源东谷 |
48.12 |
2.93 |
155.97 |
3.24 |
40.10 |
39.57 |
5.04 |
6.92 |
6.92 |
2020-05-26 |
| 603960 |
克来机电 |
15.08 |
2.12 |
39.54 |
2.62 |
143.35 |
186.57 |
3.51 |
7.95 |
8.08 |
2017-03-14 |
| 603982 |
泉峰汽车 |
5.54 |
1.66 |
20.23 |
3.65 |
|
|
0.95 |
0.77 |
0.79 |
2019-05-22 |
| 603997 |
继峰股份 |
12.75 |
2.01 |
162.21 |
12.72 |
35.76 |
33.74 |
3.00 |
0.71 |
0.68 |
2015-03-02 |
| 605005 |
合兴股份 |
14.82 |
0.21 |
59.43 |
4.01 |
28.73 |
29.80 |
2.79 |
3.18 |
3.15 |
2021-01-19 |
| 605018 |
长华集团 |
11.15 |
1.77 |
52.41 |
4.70 |
55.03 |
50.46 |
1.85 |
2.43 |
2.40 |
2020-09-29 |
| 605068 |
明新旭腾 |
20.59 |
3.67 |
33.40 |
1.62 |
225.49 |
|
2.16 |
2.25 |
2.22 |
2020-11-23 |
| 605088 |
冠盛股份 |
19.42 |
2.06 |
39.37 |
2.03 |
13.34 |
13.62 |
1.33 |
0.88 |
0.84 |
2020-08-17 |
| 605128 |
上海沿浦 |
21.37 |
1.40 |
67.10 |
3.14 |
35.76 |
33.36 |
3.06 |
2.77 |
2.76 |
2020-09-15 |
| 605133 |
嵘泰股份 |
22.86 |
2.49 |
65.21 |
2.85 |
34.18 |
34.83 |
1.71 |
2.02 |
1.88 |
2021-02-24 |
| 605151 |
西上海 |
16.31 |
1.50 |
21.95 |
1.35 |
|
108.47 |
1.59 |
1.20 |
1.15 |
2020-12-15 |
| 605228 |
神通科技 |
9.98 |
1.84 |
47.81 |
4.79 |
35.95 |
29.65 |
2.09 |
2.54 |
2.53 |
2021-01-20 |
| 605255 |
天普股份 |
68.22 |
1.09 |
91.47 |
1.34 |
349.83 |
608.12 |
11.25 |
28.73 |
29.58 |
2020-08-25 |
| 605319 |
无锡振华 |
22.57 |
0.65 |
79.02 |
3.50 |
16.99 |
16.76 |
2.76 |
2.67 |
2.61 |
2021-06-07 |
| 605333 |
沪光股份 |
17.21 |
0.74 |
79.86 |
4.64 |
16.60 |
19.09 |
2.32 |
0.94 |
0.93 |
2020-08-18 |
| 688021 |
奥福科技 |
17.84 |
2.00 |
13.63 |
0.76 |
92.68 |
47.16 |
1.54 |
3.90 |
3.88 |
2019-11-06 |
| 688280 |
精进电动-UW |
5.3 |
6.54 |
31.28 |
5.90 |
20.80 |
297.95 |
4.85 |
1.15 |
1.18 |
2021-10-27 |
| 688326 |
经纬恒润-W |
67.39 |
1.66 |
80.82 |
1.20 |
80.63 |
189.14 |
2.04 |
1.18 |
1.21 |
2022-04-19 |
| 688339 |
亿华通-U |
16.7 |
1.52 |
40.17 |
2.41 |
|
|
2.08 |
15.54 |
15.18 |
2020-08-10 |
| 688533 |
上声电子 |
20.8 |
0.64 |
34.32 |
1.65 |
18.79 |
19.11 |
1.93 |
1.14 |
1.12 |
2021-04-19 |
| 688612 |
威迈斯 |
29.08 |
1.18 |
121.90 |
4.19 |
21.83 |
20.71 |
3.25 |
1.92 |
1.92 |
2023-07-26 |
| 688667 |
菱电电控 |
79.1 |
1.65 |
41.68 |
0.53 |
30.73 |
27.86 |
2.29 |
3.49 |
3.79 |
2021-03-12 |
| 688737 |
中自科技 |
16.7 |
1.29 |
19.97 |
1.20 |
|
|
1.13 |
1.13 |
0.96 |
2021-10-22 |
| 830896 |
旺成科技 |
21.09 |
4.94 |
21.35 |
1.01 |
60.35 |
42.61 |
5.18 |
6.14 |
5.41 |
2023-04-19 |
| 831195 |
三祥科技 |
18.2 |
1.82 |
17.84 |
0.98 |
27.68 |
21.51 |
2.35 |
1.85 |
1.68 |
2022-12-30 |
| 831278 |
泰德股份 |
11.04 |
1.60 |
17.17 |
1.56 |
68.82 |
88.26 |
4.57 |
5.06 |
4.69 |
2022-06-20 |
| 831906 |
舜宇精工 |
28.92 |
5.47 |
18.79 |
0.65 |
107.33 |
45.81 |
3.25 |
2.61 |
2.66 |
2023-02-22 |
| 832000 |
安徽凤凰 |
22.85 |
13.31 |
20.95 |
0.92 |
32.49 |
30.69 |
3.34 |
4.42 |
4.57 |
2020-12-23 |
| 832978 |
开特股份 |
38.8 |
6.18 |
69.75 |
1.80 |
50.60 |
43.00 |
9.85 |
8.44 |
7.10 |
2023-09-28 |
| 833454 |
同心传动 |
18.2 |
3.35 |
19.13 |
1.05 |
83.51 |
67.46 |
6.06 |
14.36 |
12.29 |
2021-11-15 |
| 833533 |
骏创科技 |
35.36 |
4.92 |
46.24 |
1.31 |
90.38 |
162.76 |
13.33 |
6.12 |
6.63 |
2022-05-24 |
| 836221 |
易实精密 |
19.27 |
2.32 |
22.36 |
1.16 |
41.33 |
40.51 |
5.68 |
6.96 |
6.74 |
2023-06-08 |
| 836270 |
天铭科技 |
19.31 |
2.13 |
20.20 |
1.05 |
32.48 |
36.23 |
5.11 |
7.98 |
8.38 |
2022-09-02 |
| 837242 |
建邦科技 |
33.3 |
1.87 |
21.92 |
0.66 |
20.58 |
18.72 |
3.46 |
2.91 |
2.68 |
2020-07-27 |
| 837663 |
明阳科技 |
21.01 |
1.05 |
28.06 |
1.34 |
35.46 |
36.09 |
7.51 |
9.22 |
8.16 |
2023-03-15 |
| 838171 |
邦德股份 |
17.0 |
1.85 |
22.24 |
1.31 |
25.07 |
25.18 |
3.82 |
6.41 |
6.00 |
2022-06-02 |
| 838837 |
华原股份 |
16.89 |
1.00 |
25.62 |
1.52 |
39.59 |
35.01 |
4.81 |
4.86 |
4.53 |
2023-05-15 |
| 839946 |
华阳变速 |
10.03 |
3.91 |
13.54 |
1.35 |
|
|
6.08 |
2.64 |
3.04 |
2021-07-20 |
| 870436 |
大地电气 |
18.08 |
2.80 |
17.08 |
0.94 |
|
|
4.48 |
2.14 |
1.57 |
2021-11-15 |
| 873690 |
捷众科技 |
34.0 |
6.80 |
22.54 |
0.66 |
36.06 |
34.30 |
4.01 |
7.89 |
6.70 |
2024-01-05 |
| 873833 |
美心翼申 |
21.06 |
2.08 |
17.35 |
0.82 |
69.95 |
57.33 |
2.87 |
4.09 |
3.92 |
2023-11-08 |
| 920000 |
安徽凤凰 |
15.2 |
10.12 |
13.94 |
0.92 |
21.07 |
20.79 |
2.07 |
3.26 |
3.26 |
2020-12-23 |
| 920020 |
泰凯英 |
15.49 |
0.90 |
34.84 |
2.25 |
20.03 |
19.21 |
2.91 |
1.35 |
1.28 |
2025-10-28 |
| 920022 |
世昌股份 |
19.03 |
1.50 |
11.48 |
0.60 |
16.67 |
17.28 |
2.58 |
1.72 |
1.76 |
2025-09-19 |
| 920106 |
林泰新材 |
36.68 |
2.03 |
20.76 |
0.57 |
14.70 |
16.47 |
3.43 |
4.94 |
5.26 |
2024-12-18 |
| 920146 |
华阳变速 |
4.9 |
1.68 |
6.61 |
1.35 |
|
|
3.61 |
2.10 |
2.81 |
2021-07-20 |
| 920195 |
三祥科技 |
12.13 |
0.83 |
11.89 |
0.98 |
10.63 |
11.63 |
1.41 |
1.05 |
1.07 |
2022-12-30 |
| 920221 |
易实精密 |
12.59 |
2.17 |
14.94 |
1.19 |
25.75 |
25.65 |
3.45 |
4.27 |
4.23 |
2023-06-08 |
| 920242 |
建邦科技 |
13.44 |
0.86 |
12.66 |
0.94 |
14.79 |
14.96 |
1.84 |
1.62 |
1.59 |
2020-07-27 |
| 920270 |
天铭科技 |
12.19 |
1.75 |
12.75 |
1.05 |
35.36 |
39.02 |
3.07 |
5.99 |
5.73 |
2022-09-02 |
| 920271 |
邦德股份 |
9.12 |
1.05 |
11.93 |
1.31 |
11.92 |
13.67 |
1.83 |
3.14 |
3.37 |
2022-06-02 |
| 920378 |
泰德股份 |
6.97 |
0.59 |
10.84 |
1.56 |
42.49 |
47.70 |
2.72 |
2.66 |
2.64 |
2022-06-20 |
| 920418 |
苏轴股份 |
18.04 |
0.95 |
29.31 |
1.62 |
19.45 |
20.10 |
3.08 |
4.04 |
4.01 |
2020-07-27 |
| 920436 |
大地电气 |
10.2 |
1.47 |
9.69 |
0.95 |
|
884.46 |
2.50 |
0.57 |
0.48 |
2021-11-15 |
| 920454 |
同心传动 |
10.62 |
1.47 |
11.16 |
1.05 |
40.96 |
39.50 |
3.32 |
7.41 |
7.47 |
2021-11-15 |
| 920533 |
骏创科技 |
16.8 |
1.45 |
21.97 |
1.31 |
60.42 |
63.69 |
5.76 |
3.15 |
3.09 |
2022-05-24 |
| 920663 |
明阳科技 |
12.07 |
0.76 |
16.12 |
1.34 |
18.88 |
18.42 |
3.72 |
4.14 |
4.17 |
2023-03-15 |
| 920690 |
捷众科技 |
17.5 |
11.85 |
15.08 |
0.86 |
20.92 |
20.68 |
2.44 |
3.86 |
3.77 |
2024-01-05 |
| 920833 |
美心翼申 |
8.55 |
1.30 |
9.79 |
1.15 |
33.85 |
45.18 |
1.59 |
2.24 |
2.34 |
2023-11-08 |
| 920837 |
华原股份 |
9.58 |
0.98 |
14.63 |
1.53 |
19.49 |
18.23 |
2.47 |
2.42 |
2.36 |
2023-05-15 |
| 920896 |
旺成科技 |
11.81 |
1.63 |
11.95 |
1.01 |
19.51 |
19.44 |
2.60 |
2.68 |
2.60 |
2023-04-19 |
| 920906 |
舜宇精工 |
16.29 |
1.71 |
10.58 |
0.65 |
36.14 |
33.63 |
1.84 |
1.42 |
1.41 |
2023-02-22 |
| 920978 |
开特股份 |
19.04 |
1.23 |
34.28 |
1.80 |
19.80 |
20.68 |
4.19 |
3.03 |
2.98 |
2023-09-28 |