更新时间：2026年4月29日
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000612 |
焦作万方 |
13.42 |
4.29 |
159.99 |
11.92 |
14.94 |
11.26 |
2.08 |
2.46 |
2.36 |
1996-09-26 |
| 000807 |
云铝股份 |
33.12 |
1.06 |
1,148.59 |
34.68 |
18.97 |
13.23 |
3.22 |
1.91 |
1.85 |
1998-04-08 |
| 000933 |
神火股份 |
33.05 |
1.91 |
743.30 |
22.49 |
18.56 |
13.30 |
2.76 |
1.80 |
1.69 |
1999-08-31 |
| 002128 |
电投能源 |
32.79 |
0.58 |
735.01 |
22.42 |
13.56 |
12.54 |
1.85 |
2.44 |
2.37 |
2007-04-18 |
| 002160 |
常铝股份 |
4.94 |
2.20 |
51.02 |
10.33 |
73.37 |
75.48 |
1.35 |
0.60 |
0.60 |
2007-08-21 |
| 002379 |
宏创控股 |
25.26 |
1.89 |
3,291.66 |
130.31 |
18.43 |
13.34 |
6.72 |
2.10 |
1.67 |
2010-03-31 |
| 002501 |
利源股份 |
1.56 |
2.28 |
55.38 |
35.50 |
|
|
21.00 |
16.60 |
18.91 |
2010-11-17 |
| 002532 |
天山铝业 |
17.35 |
1.84 |
803.09 |
46.29 |
16.67 |
13.43 |
2.56 |
2.72 |
2.68 |
2010-12-31 |
| 002540 |
亚太科技 |
6.09 |
1.04 |
76.19 |
12.51 |
17.90 |
20.51 |
1.34 |
0.91 |
0.88 |
2011-01-18 |
| 002578 |
闽发铝业 |
4.19 |
5.84 |
39.33 |
9.39 |
|
|
2.61 |
2.07 |
2.01 |
2011-04-28 |
| 002824 |
和胜股份 |
25.75 |
6.94 |
80.13 |
3.11 |
51.74 |
51.74 |
3.47 |
2.00 |
2.00 |
2017-01-12 |
| 002988 |
豪美新材 |
34.46 |
1.28 |
86.07 |
2.50 |
72.71 |
73.70 |
3.20 |
1.11 |
1.08 |
2020-05-18 |
| 002996 |
顺博合金 |
7.51 |
3.77 |
50.27 |
6.69 |
22.68 |
21.73 |
1.52 |
0.31 |
0.31 |
2020-08-28 |
| 003038 |
鑫铂股份 |
14.67 |
3.35 |
35.74 |
2.44 |
|
|
1.27 |
0.43 |
0.43 |
2021-02-10 |
| 300057 |
万顺新材 |
9.73 |
23.01 |
91.09 |
9.36 |
|
|
1.73 |
1.57 |
1.51 |
2010-02-26 |
| 300337 |
银邦股份 |
13.7 |
3.00 |
112.61 |
8.22 |
243.42 |
130.47 |
6.37 |
1.76 |
1.63 |
2012-07-18 |
| 600219 |
南山铝业 |
5.41 |
2.26 |
621.27 |
114.84 |
13.12 |
15.03 |
1.22 |
1.79 |
1.79 |
1999-12-23 |
| 600361 |
创新新材 |
4.5 |
1.26 |
167.97 |
37.33 |
21.38 |
19.88 |
1.47 |
0.22 |
0.22 |
2001-11-29 |
| 600595 |
中孚实业 |
7.95 |
1.72 |
318.63 |
40.08 |
19.70 |
14.43 |
1.78 |
1.38 |
1.29 |
2002-06-26 |
| 600615 |
鑫源智造 |
11.73 |
1.61 |
26.47 |
2.26 |
|
|
3.67 |
4.29 |
4.40 |
1992-09-10 |
| 600768 |
宁波富邦 |
18.29 |
9.14 |
24.46 |
1.34 |
41.75 |
30.02 |
5.34 |
2.11 |
1.82 |
1996-11-11 |
| 600888 |
新疆众和 |
8.77 |
1.69 |
136.21 |
15.53 |
20.58 |
19.32 |
1.06 |
1.73 |
1.75 |
1996-02-15 |
| 601388 |
怡球资源 |
4.12 |
6.37 |
90.69 |
22.01 |
53.40 |
43.53 |
1.93 |
1.19 |
1.18 |
2012-04-23 |
| 601600 |
中国铝业 |
11.91 |
1.53 |
2,043.16 |
171.55 |
16.12 |
13.93 |
2.53 |
0.85 |
0.84 |
2007-04-30 |
| 601677 |
明泰铝业 |
17.93 |
2.37 |
222.96 |
12.44 |
11.38 |
10.03 |
1.13 |
0.63 |
0.61 |
2011-09-19 |
| 601702 |
华峰铝业 |
18.8 |
0.54 |
187.72 |
9.99 |
15.62 |
15.93 |
2.81 |
1.50 |
1.49 |
2020-09-07 |
| 603115 |
海星股份 |
57.7 |
3.18 |
139.57 |
2.42 |
67.68 |
62.53 |
6.45 |
6.08 |
5.76 |
2019-08-09 |
| 603271 |
永杰新材 |
50.0 |
3.21 |
98.36 |
1.97 |
23.69 |
23.69 |
3.36 |
1.02 |
1.02 |
2025-03-11 |
| 603876 |
鼎胜新材 |
28.56 |
5.53 |
265.40 |
9.29 |
88.15 |
69.24 |
3.63 |
1.10 |
1.02 |
2018-04-18 |
| 603937 |
丽岛新材 |
13.86 |
5.83 |
28.95 |
2.09 |
|
|
1.90 |
1.47 |
1.47 |
2017-11-02 |
| 605208 |
永茂泰 |
14.94 |
5.34 |
49.29 |
3.30 |
73.02 |
69.58 |
2.22 |
0.84 |
0.82 |
2021-03-08 |