更新时间：March 9, 2026
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000612 |
焦作万方 |
14.54 |
5.14 |
173.35 |
11.92 |
29.45 |
17.93 |
2.48 |
2.68 |
2.60 |
1996-09-26 |
| 000807 |
云铝股份 |
33.6 |
2.66 |
1,165.23 |
34.68 |
26.41 |
23.35 |
3.73 |
2.14 |
1.96 |
1998-04-08 |
| 000933 |
神火股份 |
36.26 |
3.52 |
815.49 |
22.49 |
18.94 |
19.15 |
3.40 |
2.13 |
1.99 |
1999-08-31 |
| 002128 |
电投能源 |
33.27 |
1.59 |
745.77 |
22.42 |
13.96 |
14.74 |
2.00 |
2.50 |
2.45 |
2007-04-18 |
| 002160 |
常铝股份 |
5.74 |
4.47 |
59.28 |
10.33 |
91.23 |
117.80 |
1.59 |
0.76 |
0.71 |
2007-08-21 |
| 002379 |
宏创控股 |
30.57 |
1.80 |
3,983.61 |
130.31 |
|
|
6.10 |
114.27 |
134.88 |
2010-03-31 |
| 002501 |
利源股份 |
2.0 |
1.88 |
71.00 |
35.50 |
|
|
26.93 |
21.29 |
24.24 |
2010-11-17 |
| 002532 |
天山铝业 |
18.31 |
1.90 |
847.52 |
46.29 |
19.02 |
17.99 |
3.08 |
3.02 |
2.86 |
2010-12-31 |
| 002540 |
亚太科技 |
7.17 |
3.21 |
89.71 |
12.51 |
19.38 |
22.04 |
1.65 |
1.21 |
1.15 |
2011-01-18 |
| 002578 |
闽发铝业 |
4.43 |
4.31 |
41.58 |
9.39 |
200.16 |
|
2.74 |
1.87 |
2.19 |
2011-04-28 |
| 002824 |
和胜股份 |
19.92 |
3.75 |
61.99 |
3.11 |
77.04 |
49.53 |
2.74 |
1.86 |
1.65 |
2017-01-12 |
| 002988 |
豪美新材 |
31.95 |
2.55 |
79.80 |
2.50 |
38.11 |
44.15 |
2.98 |
1.20 |
1.08 |
2020-05-18 |
| 002996 |
顺博合金 |
8.05 |
4.53 |
53.89 |
6.69 |
82.88 |
36.98 |
1.68 |
0.39 |
0.35 |
2020-08-28 |
| 003038 |
鑫铂股份 |
16.63 |
4.41 |
40.53 |
2.44 |
24.07 |
104.05 |
1.35 |
0.47 |
0.47 |
2021-02-10 |
| 300057 |
万顺新材 |
6.17 |
5.79 |
55.39 |
8.98 |
|
|
1.07 |
0.84 |
0.94 |
2010-02-26 |
| 300337 |
银邦股份 |
13.66 |
4.99 |
112.28 |
8.22 |
194.62 |
924.19 |
6.50 |
2.10 |
1.85 |
2012-07-18 |
| 600219 |
南山铝业 |
7.45 |
2.87 |
855.54 |
114.84 |
17.71 |
16.73 |
1.76 |
2.56 |
2.40 |
1999-12-23 |
| 600361 |
创新新材 |
4.82 |
2.93 |
181.04 |
37.56 |
17.92 |
19.49 |
1.62 |
0.22 |
0.23 |
2001-11-29 |
| 600595 |
中孚实业 |
8.61 |
2.41 |
345.08 |
40.08 |
49.04 |
29.65 |
2.07 |
1.52 |
1.52 |
2002-06-26 |
| 600615 |
鑫源智造 |
12.39 |
1.63 |
27.95 |
2.26 |
319.23 |
303.78 |
3.80 |
14.80 |
5.03 |
1992-09-10 |
| 600768 |
宁波富邦 |
17.69 |
4.12 |
23.66 |
1.34 |
1514.03 |
107.13 |
6.11 |
2.27 |
1.49 |
1996-11-11 |
| 600888 |
新疆众和 |
9.36 |
5.62 |
139.48 |
14.90 |
11.59 |
16.20 |
1.18 |
1.91 |
1.79 |
1996-02-15 |
| 601388 |
怡球资源 |
4.16 |
3.93 |
91.57 |
22.01 |
493.66 |
236.07 |
2.00 |
1.31 |
1.21 |
2012-04-23 |
| 601600 |
中国铝业 |
14.02 |
2.80 |
2,405.13 |
171.55 |
19.40 |
16.87 |
3.37 |
1.01 |
1.00 |
2007-04-30 |
| 601677 |
明泰铝业 |
16.69 |
3.24 |
207.54 |
12.44 |
11.87 |
11.92 |
1.12 |
0.64 |
0.60 |
2011-09-19 |
| 601702 |
华峰铝业 |
22.23 |
1.11 |
221.97 |
9.99 |
18.23 |
17.81 |
3.62 |
2.04 |
1.80 |
2020-09-07 |
| 603115 |
海星股份 |
29.09 |
4.67 |
70.37 |
2.42 |
43.73 |
34.49 |
3.41 |
3.65 |
3.16 |
2019-08-09 |
| 603271 |
永杰新材 |
46.16 |
7.67 |
90.81 |
1.97 |
28.43 |
23.14 |
3.22 |
1.12 |
0.98 |
2025-03-11 |
| 603876 |
鼎胜新材 |
19.62 |
3.49 |
182.32 |
9.29 |
60.55 |
47.57 |
2.49 |
0.76 |
0.70 |
2018-04-18 |
| 603937 |
丽岛新材 |
12.79 |
1.82 |
26.72 |
2.09 |
|
|
1.73 |
1.69 |
1.46 |
2017-11-02 |
| 605208 |
永茂泰 |
13.1 |
3.21 |
43.22 |
3.30 |
115.23 |
83.54 |
1.99 |
1.05 |
0.77 |
2021-03-08 |