更新时间：2026年7月30日
| 代码 |
名称 |
收盘价 |
换手率(%) |
市值(亿) |
总股本 |
PE |
PE_ttm |
PB |
PS |
PS_ttm |
上市日期 |
| 000612 |
焦作万方 |
10.96 |
2.82 |
130.67 |
11.92 |
12.20 |
9.20 |
1.70 |
2.01 |
1.93 |
1996-09-26 |
| 000807 |
云铝股份 |
26.5 |
2.72 |
919.01 |
34.68 |
15.18 |
10.59 |
2.58 |
1.53 |
1.48 |
1998-04-08 |
| 000933 |
神火股份 |
26.36 |
3.00 |
592.84 |
22.49 |
14.80 |
8.61 |
2.14 |
1.44 |
1.30 |
1999-08-31 |
| 002128 |
电投能源 |
27.1 |
0.78 |
847.28 |
31.26 |
15.64 |
14.46 |
2.13 |
2.81 |
2.73 |
2007-04-18 |
| 002160 |
常铝股份 |
3.72 |
1.89 |
38.42 |
10.33 |
55.25 |
56.84 |
1.02 |
0.45 |
0.45 |
2007-08-21 |
| 002379 |
宏创控股 |
21.0 |
7.50 |
2,736.53 |
130.31 |
15.32 |
13.88 |
5.23 |
1.75 |
1.73 |
2010-03-31 |
| 002501 |
利源股份 |
1.23 |
0.62 |
43.67 |
35.50 |
|
|
27.22 |
19.53 |
18.84 |
2010-11-17 |
| 002532 |
天山铝业 |
13.13 |
2.85 |
607.75 |
46.29 |
12.61 |
10.17 |
1.94 |
2.06 |
2.02 |
2010-12-31 |
| 002540 |
亚太科技 |
4.97 |
1.23 |
62.00 |
12.48 |
14.57 |
16.69 |
1.11 |
0.74 |
0.72 |
2011-01-18 |
| 002578 |
闽发铝业 |
2.92 |
2.46 |
27.41 |
9.39 |
|
|
1.82 |
1.45 |
1.40 |
2011-04-28 |
| 002824 |
和胜股份 |
18.85 |
8.87 |
58.66 |
3.11 |
37.87 |
35.03 |
2.51 |
1.46 |
1.37 |
2017-01-12 |
| 002988 |
豪美新材 |
19.57 |
1.40 |
48.89 |
2.50 |
41.30 |
41.86 |
1.82 |
0.63 |
0.61 |
2020-05-18 |
| 002996 |
顺博合金 |
6.12 |
1.30 |
40.97 |
6.69 |
18.48 |
17.73 |
1.24 |
0.26 |
0.25 |
2020-08-28 |
| 003038 |
鑫铂股份 |
10.13 |
2.61 |
24.68 |
2.44 |
|
|
0.88 |
0.30 |
0.30 |
2021-02-10 |
| 300057 |
万顺新材 |
5.94 |
4.27 |
59.61 |
10.04 |
|
|
1.16 |
1.03 |
0.99 |
2010-02-26 |
| 300337 |
银邦股份 |
9.12 |
2.06 |
74.96 |
8.22 |
162.05 |
86.85 |
4.24 |
1.17 |
1.08 |
2012-07-18 |
| 600219 |
南山铝业 |
4.62 |
2.02 |
530.55 |
114.84 |
11.20 |
12.84 |
1.04 |
1.53 |
1.53 |
1999-12-23 |
| 600361 |
创新新材 |
3.75 |
1.35 |
139.97 |
37.33 |
17.82 |
16.57 |
1.23 |
0.18 |
0.18 |
2001-11-29 |
| 600595 |
中孚实业 |
6.63 |
2.70 |
265.72 |
40.08 |
16.43 |
12.03 |
1.48 |
1.15 |
1.08 |
2002-06-26 |
| 600615 |
鑫源智造 |
8.52 |
0.98 |
19.22 |
2.26 |
|
|
2.66 |
3.12 |
3.20 |
1992-09-10 |
| 600768 |
宁波富邦 |
13.23 |
2.19 |
17.69 |
1.34 |
30.20 |
21.71 |
3.87 |
1.53 |
1.32 |
1996-11-11 |
| 600888 |
新疆众和 |
8.9 |
4.21 |
138.22 |
15.53 |
20.88 |
19.60 |
1.08 |
1.75 |
1.77 |
1996-02-15 |
| 601388 |
怡球资源 |
3.07 |
1.98 |
67.58 |
22.01 |
39.79 |
32.43 |
1.44 |
0.89 |
0.88 |
2012-04-23 |
| 601600 |
中国铝业 |
9.55 |
1.91 |
1,638.30 |
171.55 |
12.93 |
11.17 |
2.03 |
0.68 |
0.67 |
2007-04-30 |
| 601677 |
明泰铝业 |
16.56 |
2.26 |
205.89 |
12.43 |
10.50 |
9.26 |
1.04 |
0.59 |
0.56 |
2011-09-19 |
| 601702 |
华峰铝业 |
15.95 |
2.23 |
159.27 |
9.99 |
13.25 |
13.51 |
2.38 |
1.28 |
1.27 |
2020-09-07 |
| 603115 |
海星股份 |
62.95 |
4.77 |
152.27 |
2.42 |
73.83 |
68.22 |
7.03 |
6.63 |
6.29 |
2019-08-09 |
| 603271 |
永杰新材 |
41.07 |
3.41 |
81.37 |
1.98 |
19.60 |
17.73 |
2.67 |
0.84 |
0.81 |
2025-03-11 |
| 603876 |
鼎胜新材 |
22.19 |
2.43 |
206.20 |
9.29 |
40.21 |
33.18 |
2.70 |
0.78 |
0.76 |
2018-04-18 |
| 603937 |
丽岛新材 |
9.79 |
2.56 |
20.45 |
2.09 |
|
877.96 |
1.32 |
1.04 |
0.98 |
2017-11-02 |
| 605208 |
永茂泰 |
10.87 |
4.85 |
35.86 |
3.30 |
53.13 |
50.63 |
1.61 |
0.61 |
0.60 |
2021-03-08 |