通信设备
日期
2025年05月23日
总市值
14,470亿
涨跌幅
-1.57%
板块换手率
3.5%
上涨家数
11
下降家数
96
| 代码 | 名称 | 收盘价 | 涨跌幅(%) | 换手率(%) | 资金净额(亿) | 市值(亿) | 净额/市值占比(%) | PE | PE_ttm | PB | PS | PS_ttm |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000032 | 深桑达Ａ | 19.9 | -1.34 | 1.96 | 0.14 | 226.45 | 0.06 | 68.68 | 81.28 | 3.51 | 0.34 | 0.35 |
| 000063 | 中兴通讯 | 31.2 | -1.61 | 1.19 | -2.17 | 1,492.46 | -0.15 | 17.72 | 18.34 | 2.15 | 1.23 | 1.21 |
| 000070 | ST特信 | 6.5 | -1.66 | 0.91 | -0.13 | 58.52 | -0.23 | 3.94 | 1.33 | 1.42 | ||
| 000547 | 航天发展 | 7.15 | -1.24 | 0.91 | -0.20 | 114.29 | -0.17 | 2.28 | 6.12 | 6.62 | ||
| 000561 | 烽火电子 | 9.57 | 10.0 | 17.86 | 0.24 | 71.75 | 0.34 | 3.10 | 5.97 | 5.50 | ||
| 000586 | 汇源通信 | 10.16 | -1.93 | 2.82 | 0.00 | 19.65 | 0.00 | 6.02 | 4.66 | 4.39 | ||
| 000810 | 创维数字 | 11.33 | -2.83 | 1.22 | -0.34 | 129.34 | -0.26 | 51.57 | 86.27 | 2.07 | 1.49 | 1.58 |
| 000851 | *ST高鸿 | 2.44 | -2.79 | 2.65 | -0.22 | 28.25 | -0.77 | 4.76 | 1.93 | 2.20 | ||
| 002017 | 东信和平 | 9.76 | -1.51 | 1.32 | -0.09 | 56.65 | -0.17 | 29.85 | 29.35 | 3.15 | 4.09 | 4.21 |
| 002104 | 恒宝股份 | 7.13 | -1.93 | 3.29 | -0.19 | 50.49 | -0.37 | 53.14 | 54.46 | 2.32 | 5.59 | 5.53 |
| 002151 | 北斗星通 | 26.53 | -2.07 | 1.72 | -0.11 | 144.05 | -0.07 | 2.84 | 9.61 | 9.38 | ||
| 002194 | 武汉凡谷 | 13.39 | -6.36 | 13.83 | -1.59 | 91.49 | -1.74 | 171.82 | 156.90 | 3.67 | 6.17 | 5.90 |
| 002281 | 光迅科技 | 41.22 | -1.72 | 1.42 | -0.64 | 327.12 | -0.20 | 49.46 | 44.56 | 3.53 | 3.95 | 3.55 |
| 002296 | 辉煌科技 | 10.75 | -1.56 | 3.50 | -0.23 | 41.88 | -0.55 | 15.25 | 14.49 | 1.74 | 3.29 | 3.27 |
| 002313 | 日海智能 | 8.92 | -2.83 | 2.63 | -0.21 | 33.40 | -0.61 | 89.97 | 1.12 | 1.20 | ||
| 002396 | 星网锐捷 | 19.23 | -1.54 | 1.06 | -0.16 | 113.19 | -0.14 | 27.97 | 26.01 | 1.68 | 0.68 | 0.66 |
| 002413 | 雷科防务 | 4.89 | -2.4 | 4.41 | -0.67 | 64.40 | -1.04 | 1.89 | 5.18 | 5.29 | ||
| 002446 | 盛路通信 | 6.46 | -3.0 | 3.36 | -0.20 | 59.13 | -0.35 | 2.37 | 5.47 | 5.47 | ||
| 002465 | 海格通信 | 11.78 | -1.26 | 5.16 | -0.83 | 292.36 | -0.29 | 550.21 | 520.05 | 2.31 | 5.94 | 6.07 |
| 002491 | 通鼎互联 | 4.98 | -1.19 | 2.03 | -0.20 | 61.25 | -0.33 | 79.21 | 25.93 | 2.29 | 2.10 | 2.19 |
| 002519 | 银河电子 | 4.97 | -2.17 | 17.14 | -1.96 | 55.98 | -3.50 | 2.41 | 10.59 | 16.85 | ||
| 002583 | 海能达 | 11.61 | -3.81 | 5.10 | -1.96 | 211.14 | -0.93 | 8.70 | 3.44 | 3.59 | ||
| 002792 | 通宇通讯 | 14.41 | -2.9 | 3.28 | -0.16 | 75.28 | -0.21 | 181.91 | 157.93 | 2.70 | 6.31 | 6.23 |
| 002829 | 星网宇达 | 18.55 | -1.64 | 6.59 | -0.46 | 38.55 | -1.20 | 2.31 | 9.12 | 8.28 | ||
| 002902 | 铭普光磁 | 17.66 | -2.05 | 4.56 | -0.25 | 41.59 | -0.61 | 4.58 | 2.55 | 2.62 | ||
| 002935 | 天奥电子 | 14.07 | -0.21 | 1.73 | 0.01 | 60.01 | 0.01 | 93.48 | 89.73 | 3.80 | 6.22 | 6.32 |
| 002977 | 天箭科技 | 37.9 | -2.19 | 14.98 | -0.23 | 45.53 | -0.50 | 283.88 | 177.22 | 4.10 | 33.34 | 28.30 |
| 003031 | 中瓷电子 | 47.23 | -0.82 | 0.34 | 0.00 | 213.03 | 0.00 | 39.51 | 36.76 | 3.46 | 8.04 | 7.85 |
| 003040 | 楚天龙 | 12.46 | -1.66 | 1.78 | -0.01 | 57.46 | -0.01 | 266.56 | 275.41 | 3.89 | 5.48 | 5.47 |
| 300101 | 振芯科技 | 16.77 | -2.56 | 2.00 | -0.08 | 95.24 | -0.09 | 238.09 | 291.21 | 5.27 | 11.95 | 11.52 |
| 300134 | 大富科技 | 11.32 | -2.92 | 1.52 | -0.11 | 86.88 | -0.13 | 2.22 | 3.74 | 3.72 | ||
| 300205 | *ST天喻 | 3.93 | -4.84 | 4.00 | -0.13 | 16.90 | -0.80 | 1.58 | 2.00 | 3.04 | ||
| 300213 | 佳讯飞鸿 | 7.91 | -2.94 | 3.58 | -0.37 | 47.01 | -0.78 | 63.40 | 85.73 | 2.14 | 4.08 | 4.28 |
| 300252 | 金信诺 | 9.69 | -3.68 | 5.32 | -0.12 | 64.16 | -0.19 | 512.72 | 170.02 | 2.96 | 3.00 | 2.87 |
| 300308 | 中际旭创 | 91.87 | -2.74 | 2.48 | -2.59 | 1,015.40 | -0.26 | 19.63 | 17.67 | 4.90 | 4.26 | 3.95 |
| 300353 | 东土科技 | 25.18 | 13.22 | 28.57 | 5.80 | 154.83 | 3.75 | 400.77 | 198.83 | 7.33 | 15.04 | 14.98 |
| 300394 | 天孚通信 | 74.07 | -3.11 | 2.55 | -1.67 | 411.31 | -0.41 | 30.61 | 29.33 | 9.41 | 12.65 | 11.87 |
| 300397 | 天和防务 | 11.6 | -2.44 | 4.61 | -0.29 | 60.05 | -0.49 | 4.03 | 14.92 | 16.89 | ||
| 300414 | 中光防雷 | 8.17 | -0.73 | 1.36 | 0.03 | 26.64 | 0.12 | 326.46 | 337.12 | 2.71 | 6.25 | 6.11 |
| 300502 | 新易盛 | 115.93 | -1.52 | 3.06 | -1.02 | 821.72 | -0.12 | 28.96 | 20.11 | 8.28 | 9.50 | 7.09 |
| 300504 | 天邑股份 | 13.9 | -2.52 | 1.50 | -0.09 | 37.67 | -0.23 | 1.75 | 2.13 | 2.42 | ||
| 300548 | 博创科技 | 46.41 | -2.21 | 5.92 | -0.18 | 134.09 | -0.13 | 186.06 | 82.90 | 8.03 | 7.67 | 6.80 |
| 300555 | ST路通 | 11.5 | -0.17 | 1.23 | 0.01 | 23.00 | 0.04 | 4.53 | 12.99 | 13.82 | ||
| 300563 | 神宇股份 | 34.3 | -3.24 | 4.28 | -0.15 | 61.25 | -0.25 | 77.00 | 147.88 | 5.70 | 6.98 | 7.08 |
| 300565 | 科信技术 | 10.75 | -2.54 | 3.20 | -0.07 | 26.84 | -0.27 | 4.38 | 4.82 | 4.26 | ||
| 300570 | 太辰光 | 67.77 | -2.05 | 3.77 | -0.02 | 153.92 | -0.01 | 58.92 | 49.83 | 9.42 | 11.17 | 10.09 |
| 300590 | 移为通信 | 11.9 | -1.9 | 1.88 | -0.10 | 54.73 | -0.18 | 34.50 | 41.16 | 2.92 | 5.66 | 6.00 |
| 300615 | 欣天科技 | 12.12 | -1.78 | 2.94 | -0.09 | 23.45 | -0.40 | 4.47 | 8.46 | 7.41 | ||
| 300620 | 光库科技 | 39.44 | -2.98 | 1.50 | 0.01 | 98.28 | 0.01 | 146.72 | 137.77 | 5.09 | 9.84 | 8.90 |
| 300627 | 华测导航 | 43.5 | 0.14 | 1.67 | 0.66 | 241.54 | 0.27 | 41.40 | 38.77 | 6.30 | 7.43 | 7.06 |
| 300628 | 亿联网络 | 34.84 | -0.74 | 0.57 | -0.13 | 440.31 | -0.03 | 16.63 | 16.67 | 4.63 | 7.83 | 7.78 |
| 300629 | 新劲刚 | 19.71 | -2.62 | 4.88 | -0.27 | 49.56 | -0.55 | 41.20 | 82.31 | 2.92 | 10.31 | 12.49 |
| 300638 | 广和通 | 26.2 | -3.5 | 4.40 | -1.23 | 200.55 | -0.61 | 30.02 | 33.54 | 5.38 | 2.45 | 2.53 |
| 300689 | 澄天伟业 | 35.48 | 0.08 | 0.80 | -0.04 | 41.01 | -0.11 | 354.41 | 236.00 | 6.01 | 11.39 | 10.70 |
| 300698 | 万马科技 | 33.66 | -3.0 | 2.49 | -0.10 | 45.10 | -0.22 | 109.19 | 100.60 | 9.26 | 8.04 | 7.20 |
| 300710 | 万隆光电 | 19.5 | -1.22 | 3.58 | -0.08 | 19.40 | -0.41 | 4.12 | 5.60 | 6.11 | ||
| 300711 | 广哈通信 | 20.83 | -2.21 | 1.52 | -0.06 | 51.90 | -0.11 | 70.26 | 63.22 | 7.27 | 9.55 | 9.55 |
| 300762 | 上海瀚讯 | 20.41 | -2.72 | 2.66 | -0.46 | 128.17 | -0.36 | 5.41 | 36.27 | 31.20 | ||
| 300913 | 兆龙互连 | 48.6 | -8.25 | 5.11 | -1.12 | 126.15 | -0.89 | 82.44 | 75.09 | 10.09 | 6.89 | 6.60 |
| 301165 | 锐捷网络 | 66.0 | -1.67 | 3.83 | 0.00 | 375.00 | 0.00 | 65.32 | 55.22 | 7.99 | 3.21 | 3.10 |
| 301189 | 奥尼电子 | 24.34 | -2.99 | 4.17 | -0.06 | 28.33 | -0.21 | 1.32 | 5.11 | 4.93 | ||
| 301191 | 菲菱科思 | 73.89 | -1.99 | 6.91 | -0.09 | 51.24 | -0.19 | 43.61 | 54.49 | 2.96 | 3.05 | 3.28 |
| 301275 | 汉朔科技 | 55.24 | 1.15 | 8.10 | 0.15 | 233.33 | 0.06 | 32.85 | 33.76 | 6.00 | 5.20 | 5.19 |
| 301307 | 美利信 | 24.68 | -3.33 | 6.72 | -0.26 | 51.98 | -0.51 | 1.72 | 1.42 | 1.38 | ||
| 301314 | 科瑞思 | 36.31 | -0.58 | 3.51 | -0.02 | 20.06 | -0.11 | 112.09 | 159.41 | 1.91 | 11.83 | 11.83 |
| 301419 | 阿莱德 | 31.6 | -0.22 | 6.64 | 0.04 | 31.60 | 0.14 | 69.02 | 61.12 | 3.30 | 9.00 | 8.64 |
| 301600 | 慧翰股份 | 100.74 | -1.41 | 5.77 | -0.06 | 105.30 | -0.06 | 60.01 | 56.72 | 9.04 | 10.30 | 10.00 |
| 600105 | 永鼎股份 | 7.6 | 2.98 | 16.23 | 1.92 | 111.11 | 1.73 | 180.92 | 34.31 | 3.29 | 2.70 | 2.66 |
| 600198 | 大唐电信 | 8.52 | -3.4 | 3.29 | -0.78 | 111.07 | -0.70 | 398.19 | 388.06 | 44.81 | 11.79 | 11.93 |
| 600345 | 长江通信 | 23.25 | -1.98 | 1.60 | -0.03 | 76.63 | -0.04 | 44.90 | 41.60 | 2.18 | 8.30 | 8.27 |
| 600355 | *ST精伦 | 2.62 | -4.03 | 8.76 | -0.36 | 12.89 | -2.76 | 10.51 | 9.05 | 9.78 | ||
| 600435 | 北方导航 | 11.41 | -1.55 | 1.35 | 0.16 | 172.11 | 0.09 | 291.53 | 187.00 | 6.20 | 6.26 | 5.70 |
| 600462 | *ST九有 | 0.96 | None | 0.36 | 0.02 | 5.92 | 0.27 | 1.47 | 1.13 | |||
| 600487 | 亨通光电 | 14.88 | -1.06 | 1.21 | -0.70 | 367.05 | -0.19 | 13.26 | 13.05 | 1.25 | 0.61 | 0.60 |
| 600498 | 烽火通信 | 20.18 | -2.04 | 1.22 | -0.48 | 239.03 | -0.20 | 34.02 | 33.36 | 1.80 | 0.84 | 0.87 |
| 600522 | 中天科技 | 13.2 | -1.49 | 0.99 | -1.26 | 450.51 | -0.28 | 15.87 | 15.92 | 1.26 | 0.94 | 0.91 |
| 600562 | 国睿科技 | 25.88 | -1.6 | 2.80 | -0.52 | 321.39 | -0.16 | 51.03 | 54.51 | 5.28 | 9.45 | 10.04 |
| 600775 | 南京熊猫 | 9.55 | -2.25 | 2.26 | -0.28 | 87.27 | -0.33 | 2.83 | 3.30 | 3.40 | ||
| 600776 | 东方通信 | 10.18 | -2.12 | 0.80 | -0.13 | 127.86 | -0.10 | 84.71 | 3.72 | 4.42 | 4.60 | |
| 600990 | 四创电子 | 23.65 | 4.05 | 14.85 | 0.13 | 64.63 | 0.20 | 3.45 | 4.03 | 4.15 | ||
| 601869 | 长飞光纤 | 32.33 | -2.3 | 0.67 | -0.04 | 245.03 | -0.02 | 36.25 | 31.84 | 2.08 | 2.01 | 1.93 |
| 603042 | 华脉科技 | 13.45 | -3.58 | 6.24 | -0.20 | 21.60 | -0.91 | 148.25 | 238.44 | 2.43 | 2.39 | 2.44 |
| 603083 | 剑桥科技 | 36.59 | -3.58 | 4.53 | -0.83 | 98.08 | -0.84 | 58.84 | 56.97 | 4.18 | 2.69 | 2.65 |
| 603118 | 共进股份 | 9.36 | -2.6 | 2.53 | -0.40 | 73.69 | -0.54 | 1.48 | 0.88 | 0.87 | ||
| 603236 | 移远通信 | 71.75 | -1.73 | 1.87 | -0.08 | 187.74 | -0.04 | 31.92 | 25.19 | 4.42 | 1.01 | 0.95 |
| 603712 | 七一二 | 19.63 | -1.65 | 1.75 | -0.18 | 151.54 | -0.12 | 3.50 | 7.04 | 8.06 | ||
| 603803 | 瑞斯康达 | 9.43 | -3.48 | 3.13 | -0.19 | 40.48 | -0.46 | 2.53 | 2.93 | 3.24 | ||
| 688027 | 国盾量子 | 244.39 | 2.53 | 2.72 | 0.41 | 251.38 | 0.16 | 7.81 | 99.22 | 95.43 | ||
| 688080 | 映翰通 | 45.18 | 8.09 | 6.38 | 0.17 | 33.37 | 0.51 | 25.69 | 24.56 | 3.13 | 5.45 | 5.09 |
| 688100 | 威胜信息 | 34.22 | -1.55 | 0.33 | 0.00 | 168.25 | 0.00 | 26.68 | 25.54 | 5.78 | 6.13 | 5.90 |
| 688132 | 邦彦技术 | 21.32 | -3.96 | 3.46 | -0.15 | 32.45 | -0.46 | 2.27 | 9.36 | 13.17 | ||
| 688159 | 有方科技 | 65.87 | -2.93 | 6.11 | -0.65 | 60.60 | -1.07 | 60.45 | 102.51 | 6.94 | 1.97 | 1.86 |
| 688175 | 高凌信息 | 17.65 | -2.32 | 1.47 | -0.02 | 22.82 | -0.08 | 1.29 | 8.57 | 8.47 | ||
| 688182 | 灿勤科技 | 27.42 | -2.83 | 0.99 | -0.13 | 109.68 | -0.12 | 189.78 | 166.48 | 4.98 | 26.69 | 24.14 |
| 688282 | 理工导航 | 41.91 | -0.21 | 1.26 | 0.05 | 36.88 | 0.14 | 1357.78 | 2.90 | 21.58 | 22.50 | |
| 688311 | 盟升电子 | 35.55 | -0.62 | 1.27 | -0.09 | 59.69 | -0.16 | 3.73 | 42.83 | 40.83 | ||
| 688313 | 仕佳光子 | 28.7 | -1.2 | 3.72 | -0.08 | 131.68 | -0.06 | 202.79 | 87.97 | 10.19 | 12.25 | 10.03 |
| 688387 | 信科移动-U | 5.45 | -1.45 | 0.75 | -0.06 | 186.32 | -0.03 | 3.04 | 2.87 | 2.94 | ||
| 688418 | 震有科技 | 27.6 | -2.09 | 2.43 | -0.05 | 53.44 | -0.10 | 194.76 | 237.79 | 5.79 | 5.62 | 5.68 |
| 688552 | 航天南湖 | 33.79 | -1.43 | 20.65 | 0.44 | 113.96 | 0.38 | 4.36 | 52.32 | 20.78 | ||
| 688609 | 九联科技 | 10.06 | -2.61 | 2.38 | -0.26 | 50.30 | -0.53 | 5.77 | 2.01 | 2.10 | ||
| 688618 | 三旺通信 | 21.05 | -0.66 | 0.86 | -0.02 | 23.23 | -0.08 | 70.78 | 91.70 | 2.67 | 6.51 | 6.42 |
| 688668 | XD鼎通科 | 47.36 | -0.86 | 1.71 | -0.04 | 65.70 | -0.07 | 59.55 | 45.31 | 3.67 | 6.37 | 5.40 |
| 688788 | 科思科技 | 52.92 | -1.23 | 1.12 | 0.01 | 55.96 | 0.02 | 2.64 | 23.78 | 23.14 |